Lịch sử của giá hàng ngày DKK /PHP kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 10.3125 Peso Philipin
tối thiểu trên
1 Krone Đan Mạch = 6.2365 Peso Philipin
Date | DKK/PHP |
---|---|
8.2115 | |
8.1172 | |
8.2309 | |
8.0978 | |
8.1762 | |
8.1176 | |
8.1138 | |
8.1584 | |
8.1583 | |
8.0998 | |
8.0847 | |
8.1175 | |
8.1951 | |
8.2196 | |
8.1811 | |
8.1848 | |
8.2009 | |
8.1801 | |
8.1735 | |
8.0258 | |
8.0456 | |
8.1507 | |
8.1006 | |
8.0279 | |
8.0447 | |
8.0672 | |
8.1026 | |
8.0102 | |
8.0787 | |
7.9869 | |
8.0791 | |
8.1234 | |
8.1712 | |
8.2241 | |
8.2406 | |
8.2406 | |
8.3251 | |
8.3001 | |
8.0771 | |
8.0921 | |
8.2118 | |
8.2087 | |
8.1004 | |
8.1600 | |
8.1742 | |
8.0995 | |
8.0864 | |
8.0698 | |
8.0651 | |
8.1901 | |
8.1880 | |
8.1739 | |
8.2545 | |
8.2166 | |
7.9487 | |
7.9063 | |
7.8885 | |
7.8860 | |
7.8749 | |
7.9066 | |
7.9695 | |
7.9525 | |
7.9476 | |
7.9039 | |
8.0128 | |
7.8945 | |
7.9005 | |
7.8880 | |
7.9083 | |
7.8781 | |
7.9083 | |
7.9349 | |
7.8419 | |
7.7250 | |
7.8178 | |
7.7915 | |
7.7012 | |
7.8070 | |
7.6323 | |
7.7356 | |
7.7348 | |
7.6370 | |
7.5712 | |
7.5274 | |
7.6391 | |
7.6083 | |
7.6352 | |
7.6696 | |
7.6758 | |
7.5604 | |
7.7178 | |
7.8072 | |
7.6505 | |
7.4682 | |
7.6074 | |
7.5791 | |
7.5069 | |
7.3542 | |
7.4711 | |
7.4232 | |
7.5461 | |
7.7618 | |
7.7069 | |
7.6344 | |
7.7371 | |
7.8149 | |
7.7986 | |
7.9449 | |
7.7260 | |
7.8370 | |
7.8577 | |
7.7911 | |
7.7581 | |
7.6536 | |
7.5616 | |
7.6573 | |
7.6413 | |
7.6551 | |
7.6645 | |
7.6653 | |
7.8062 | |
7.8770 | |
7.9252 | |
7.9331 | |
7.8903 | |
7.9361 | |
8.0356 | |
7.9227 | |
7.9198 | |
7.9744 | |
7.8982 | |
7.9205 | |
8.0344 | |
7.9579 | |
7.9509 | |
7.9904 | |
8.0748 | |
8.0098 | |
7.8754 | |
7.8034 | |
7.8010 | |
7.8096 | |
7.8054 | |
7.8419 | |
7.8838 | |
7.8287 | |
7.8164 | |
7.7893 | |
7.8619 | |
7.8338 | |
7.7812 | |
7.6769 | |
7.6703 | |
7.7884 | |
7.7872 | |
7.7583 | |
7.8702 | |
7.9612 | |
7.8223 | |
7.7902 | |
7.7960 | |
7.8444 | |
7.8029 | |
7.8680 | |
7.9118 | |
7.8933 | |
7.9234 | |
7.8428 | |
7.8393 | |
7.7156 | |
7.6813 | |
7.6721 | |
7.6676 | |
7.5723 | |
7.6830 | |
7.6785 | |
7.7129 | |
7.6666 | |
7.5937 | |
7.6566 | |
7.7265 | |
7.7233 | |
7.7779 | |
7.6842 | |
7.7550 | |
7.7380 | |
7.7530 | |
7.7664 | |
7.5930 | |
7.5392 | |
7.4917 | |
7.5268 | |
7.5843 | |
7.6371 | |
7.5607 | |
7.5115 | |
7.4227 | |
7.4518 | |
7.2984 | |
7.4011 | |
7.3465 | |
7.3891 | |
7.3431 | |
7.3243 | |
7.5157 | |
7.3879 | |
7.6930 | |
7.7187 | |
7.5670 | |
7.4152 | |
7.3347 | |
7.4146 | |
7.5322 | |
7.5042 | |
7.5701 | |
7.5192 | |
7.6546 | |
7.6139 | |
7.5565 | |
7.5323 | |
7.5271 | |
7.5720 | |
7.4841 | |
7.5296 | |
7.5104 | |
7.5211 | |
7.5988 | |
7.6308 | |
7.6157 | |
7.6223 | |
7.5668 | |
7.6762 | |
7.7034 | |
7.6829 | |
7.6831 | |
7.8038 | |
7.7851 | |
7.8416 | |
7.8625 | |
7.6106 | |
7.6694 | |
7.6915 | |
7.7179 | |
7.7333 | |
7.8412 | |
7.8518 | |
7.8941 | |
7.7854 | |
7.8213 | |
7.8764 | |
7.8910 | |
7.7916 | |
7.8077 | |
7.8454 | |
7.8201 | |
7.8622 | |
7.8626 | |
7.9528 | |
7.9993 | |
7.8966 | |
7.8646 | |
7.9084 | |
7.9323 | |
7.8930 | |
8.0216 | |
8.0398 | |
8.0306 | |
8.0219 | |
8.0585 | |
8.0510 | |
8.0873 | |
8.0461 | |
8.0393 | |
7.9990 | |
7.9669 | |
8.0600 | |
8.0103 | |
8.1475 | |
8.1701 | |
8.2744 | |
8.3902 | |
8.3415 | |
8.4090 | |
8.5445 | |
8.4701 | |
8.3840 | |
8.3376 | |
8.3495 | |
8.2175 | |
8.1890 | |
8.1932 | |
8.3516 | |
8.4084 | |
8.4009 | |
8.4385 | |
8.3552 | |
8.3948 | |
8.3276 | |
8.3914 | |
8.2649 | |
8.2051 | |
8.3088 | |
8.3924 | |
8.3087 | |
8.3742 | |
8.6036 | |
8.6580 | |
8.6030 | |
8.6296 | |
8.7463 | |
8.6290 | |
8.6212 | |
8.6049 | |
8.5725 | |
8.7130 | |
8.5818 | |
8.5565 | |
8.5357 | |
8.4004 | |
8.2981 | |
8.0623 | |
8.0540 | |
7.9641 | |
7.9944 | |
7.9670 | |
8.0809 | |
8.0429 | |
8.0086 | |
8.0269 | |
7.9822 | |
8.0854 | |
8.1347 | |
8.1188 | |
8.0811 | |
8.0530 | |
8.0911 | |
8.2299 | |
8.1812 | |
8.1823 | |
8.1904 | |
8.1745 | |
8.1097 | |
7.9894 | |
8.0203 | |
7.9409 | |
7.8205 | |
7.7931 | |
7.7326 | |
7.5554 | |
7.4869 | |
7.4566 | |
7.4760 | |
7.4523 | |
7.5103 | |
7.3236 | |
7.3201 | |
7.3588 | |
7.2763 | |
7.0824 | |
7.0685 | |
7.1912 | |
7.3193 | |
7.2343 | |
7.2037 | |
7.1733 | |
7.1614 | |
7.2035 | |
7.1120 | |
7.1832 | |
7.1697 | |
7.2226 | |
7.1261 | |
7.0698 | |
6.9990 | |
6.9911 | |
6.9938 | |
7.1272 | |
7.1655 | |
7.1002 | |
7.1085 | |
7.0999 | |
7.2333 | |
7.1477 | |
7.0525 | |
7.1713 | |
7.2461 | |
7.2641 | |
7.3075 | |
7.1978 | |
7.1647 | |
7.0473 | |
6.9686 | |
7.0800 | |
6.9617 | |
6.9938 | |
7.0587 | |
6.9650 | |
6.9529 | |
7.0243 | |
7.0263 | |
6.9933 | |
7.0644 | |
6.9907 | |
7.0054 | |
7.0063 | |
7.0531 | |
7.1176 | |
7.2481 | |
7.1880 | |
7.0734 | |
7.0012 | |
7.0559 | |
7.0570 | |
6.9488 | |
7.0298 | |
6.9497 | |
6.8925 | |
7.0066 | |
7.0921 | |
7.1781 | |
7.1498 | |
6.9776 | |
6.9220 | |
6.9881 | |
6.8787 | |
6.8512 | |
6.9063 | |
6.8771 | |
6.9566 | |
6.8794 | |
6.6990 | |
6.7348 | |
6.7928 | |
6.8037 | |
6.9164 | |
6.9018 | |
7.0086 | |
6.9585 | |
6.9762 | |
7.0457 | |
6.9883 | |
7.0896 | |
7.0312 | |
7.0242 | |
7.2419 | |
6.8742 | |
6.7549 | |
6.7170 | |
6.7571 | |
6.5734 | |
6.6701 | |
6.6824 | |
6.7756 | |
6.8463 | |
6.8233 | |
6.8042 | |
6.5324 | |
6.5720 | |
6.7582 | |
6.6878 | |
6.6767 | |
6.4488 | |
6.3749 | |
6.3218 | |
6.4642 | |
6.5019 | |
6.5628 | |
6.2806 | |
6.4419 | |
6.6203 | |
6.7369 | |
6.7526 | |
6.7514 | |
6.7219 | |
6.6433 | |
6.9568 | |
7.1393 | |
7.2291 | |
7.3059 | |
7.3358 | |
7.4742 | |
7.3833 | |
7.5160 | |
7.5114 | |
7.5265 | |
7.5000 | |
7.5483 | |
7.6398 | |
7.7010 | |
7.6460 | |
7.6055 | |
7.6758 | |
7.6957 | |
7.6826 | |
7.5542 | |
7.6731 | |
7.7601 | |
7.8332 | |
7.8821 | |
7.8673 | |
7.8130 | |
7.8711 | |
7.9462 | |
7.9406 | |
8.0135 | |
7.9941 | |
7.9850 | |
7.9459 | |
7.9981 | |
7.9806 | |
8.0170 | |
8.0556 | |
8.2610 | |
8.2629 | |
8.2083 | |
8.2315 | |
8.2568 | |
8.2608 | |
8.3606 | |
8.3306 | |
8.2732 | |
8.2318 | |
8.2072 | |
8.1680 | |
8.2252 | |
8.2268 | |
8.3179 | |
8.2008 | |
8.1685 | |
8.1506 | |
8.2042 | |
8.1468 | |
8.1315 | |
8.1155 | |
7.9388 | |
7.9564 | |
7.8940 | |
7.8190 | |
7.8473 | |
7.9601 | |
7.9118 | |
7.8362 | |
7.8498 | |
7.8745 | |
7.8348 | |
7.7926 | |
7.8318 | |
7.8547 | |
7.9286 | |
7.8163 | |
7.7812 | |
7.7407 | |
7.7037 | |
7.6362 | |
7.6042 | |
7.5232 | |
7.5461 | |
7.7150 | |
7.6742 | |
7.5954 | |
7.3520 | |
7.2258 | |
7.1167 | |
7.1623 | |
7.1842 | |
7.2234 | |
7.2247 | |
7.2286 | |
7.2088 | |
7.0303 | |
7.0718 | |
7.0716 | |
7.1048 | |
7.1155 | |
7.1410 | |
7.2790 | |
7.3074 | |
7.3748 | |
7.3735 | |
7.2579 | |
7.2834 | |
7.1940 | |
7.2556 | |
7.2744 | |
7.2439 | |
7.0969 | |
7.1579 | |
7.1299 | |
7.0533 | |
7.0077 | |
7.0727 | |
7.1401 | |
7.2393 | |
7.1958 | |
7.2162 | |
7.2133 | |
7.2352 | |
7.3102 | |
7.1256 | |
7.0754 | |
7.0980 | |
7.0179 | |
6.9431 | |
6.9646 | |
6.8959 | |
6.8460 | |
6.8796 | |
6.9457 | |
7.0941 | |
7.1651 | |
7.1756 | |
7.2337 | |
7.2922 | |
7.3549 | |
7.4210 | |
7.4002 | |
7.4366 | |
7.4941 | |
7.5421 | |
7.5070 | |
7.5301 | |
7.6763 | |
7.6951 | |
7.6155 | |
7.5331 | |
7.6214 | |
7.7388 | |
7.5946 | |
7.5565 | |
7.4948 | |
7.6065 | |
7.5769 | |
7.4679 | |
7.5661 | |
7.6342 | |
7.6486 | |
7.7013 | |
7.7569 | |
7.8161 | |
7.8524 | |
7.8624 | |
7.9310 | |
7.9181 | |
8.0047 | |
8.0777 | |
7.9814 | |
7.9177 | |
7.8486 | |
7.9226 | |
8.0039 | |
7.8536 | |
8.0124 | |
8.2529 | |
8.2103 | |
8.1892 | |
8.1334 | |
8.0741 | |
8.1712 | |
8.1121 | |
8.1020 | |
8.3771 | |
8.3226 | |
8.3637 | |
8.3629 | |
8.4663 | |
8.3080 | |
8.1840 | |
8.2313 | |
8.2759 | |
8.4887 | |
8.4430 | |
8.2704 | |
8.3548 | |
8.2670 | |
8.1987 | |
8.2848 | |
8.1526 | |
8.1180 | |
8.0676 | |
7.9583 | |
7.8798 | |
7.8948 | |
8.1449 | |
8.1402 | |
7.9516 | |
7.7029 | |
7.8427 | |
7.7665 | |
7.8418 | |
7.8425 | |
7.8010 | |
7.8066 | |
8.0534 | |
7.9853 | |
8.0586 | |
7.9963 | |
8.0775 | |
8.0825 | |
8.1216 | |
8.0333 | |
7.9345 | |
7.7267 | |
7.6121 | |
7.6809 | |
7.6896 | |
7.6715 | |
7.8212 | |
7.9856 | |
7.9716 | |
8.0378 | |
8.0727 | |
7.8038 | |
7.8225 | |
7.6762 | |
7.5653 | |
7.6463 | |
7.5260 | |
7.6492 | |
7.7432 | |
7.4976 | |
7.8525 | |
7.9151 | |
7.9307 | |
8.0674 | |
8.1666 | |
8.1649 | |
8.1961 | |
8.2914 | |
8.4105 | |
8.3973 | |
8.3819 | |
8.4362 | |
8.4666 | |
8.5575 | |
8.7092 | |
8.7879 | |
8.8647 | |
8.8951 | |
8.8878 | |
8.9643 | |
8.9901 | |
9.0682 | |
9.1730 | |
9.5192 | |
9.4446 | |
9.3756 | |
9.4486 | |
9.4747 | |
9.4426 | |
9.3624 | |
9.2406 | |
9.1793 | |
9.3641 | |
9.4088 | |
9.5039 | |
9.3563 | |
9.3830 | |
9.3160 | |
9.1528 | |
9.0820 | |
9.2648 | |
9.1881 | |
9.1524 | |
9.0662 | |
9.0224 | |
9.1054 | |
8.9809 | |
8.9681 | |
8.8603 | |
8.9683 | |
8.8193 | |
8.6068 | |
8.6128 | |
8.5828 | |
8.5478 | |
8.3514 | |
8.5636 | |
8.6179 | |
8.5682 | |
8.7461 | |
8.4403 | |
8.2041 | |
8.2752 | |
8.2285 | |
8.1371 | |
8.2163 | |
8.0877 | |
8.2991 | |
8.3570 | |
8.5345 | |
8.6030 | |
9.0690 | |
8.8614 | |
8.6906 | |
8.4362 | |
8.2937 | |
8.5842 | |
8.4053 | |
8.3491 | |
8.3111 | |
8.2553 | |
8.5916 | |
8.6027 | |
8.6138 | |
9.0454 | |
9.0819 | |
8.9379 | |
8.8478 | |
9.0710 | |
9.0317 | |
8.9443 | |
8.8911 | |
9.2179 | |
9.2728 | |
9.4181 | |
9.6478 | |
9.5806 | |
9.4921 | |
9.2518 | |
9.2208 | |
9.2960 | |
9.0522 | |
9.1959 | |
8.9164 | |
8.8596 | |
8.7493 | |
8.8507 | |
8.9333 | |
8.8499 | |
8.7707 | |
8.8095 | |
8.5681 | |
8.8188 | |
8.4068 | |
8.2707 | |
8.0515 | |
7.9985 | |
7.9680 | |
8.0745 | |
8.0924 | |
7.9939 | |
8.1078 | |
8.0717 | |
8.1123 | |
7.9806 | |
7.9605 | |
8.1956 | |
8.3214 | |
8.5042 | |
8.5086 | |
8.3873 | |
8.4786 | |
8.4757 | |
8.3676 | |
8.3653 | |
8.3925 | |
8.5767 | |
8.5404 | |
8.6212 | |
8.6357 | |
8.5099 | |
8.5614 | |
8.4644 | |
8.3642 | |
8.4401 | |
8.3501 | |
8.3177 | |
8.4352 | |
8.4214 | |
8.4171 | |
8.3309 | |
8.2993 | |
8.3515 | |
8.2865 | |
8.3147 | |
8.3484 | |
8.5722 | |
8.6479 | |
8.6935 | |
8.6547 | |
8.6576 | |
8.5810 | |
8.6755 | |
8.5821 | |
8.6869 | |
8.5333 | |
8.5690 | |
8.4876 | |
8.4669 | |
8.3863 | |
8.4427 | |
8.5195 | |
8.5170 | |
8.4838 | |
8.5198 | |
8.6848 | |
8.7191 | |
8.6638 | |
8.7842 | |
8.9663 | |
8.7390 | |
8.5734 | |
8.5522 | |
8.5111 | |
8.4974 | |
8.4264 | |
8.3958 | |
8.4670 | |
8.5234 | |
8.6112 | |
8.5253 | |
8.6053 | |
8.6971 | |
8.7792 | |
8.8488 | |
8.7472 | |
8.8547 | |
8.8061 | |
8.8263 | |
8.8614 | |
8.9105 | |
9.0841 | |
8.9945 | |
8.9909 | |
8.9540 | |
9.1578 | |
9.0220 | |
9.0343 | |
8.9831 | |
8.7575 | |
8.7347 | |
8.5568 | |
8.3921 | |
8.2957 | |
8.2801 | |
8.2358 | |
8.3113 | |
8.1938 | |
8.2137 | |
8.2499 | |
8.2928 | |
8.2169 | |
8.3056 | |
8.4525 | |
8.7019 | |
8.5301 | |
8.5326 | |
8.4123 | |
8.4684 | |
8.5883 | |
8.5992 | |
8.5303 | |
8.5707 | |
8.6375 | |
8.5667 | |
8.6518 | |
8.8342 | |
8.8968 | |
8.9984 | |
9.0071 | |
8.9410 | |
9.0767 | |
9.1681 | |
9.2387 | |
9.4468 | |
9.2209 | |
9.1676 | |
9.2448 | |
9.2680 | |
9.1858 | |
9.0160 | |
9.0010 | |
9.0775 | |
8.9640 | |
9.0689 | |
9.1228 | |
8.9434 | |
8.9949 | |
9.1311 | |
9.2239 | |
9.2455 | |
9.3261 | |
9.3452 | |
9.4163 | |
9.5292 | |
9.4489 | |
9.4523 | |
9.4126 | |
9.5841 | |
9.6739 | |
9.6893 | |
9.7355 | |
9.6227 | |
9.5057 | |
9.3990 | |
9.6541 | |
9.7167 | |
9.7725 | |
9.8837 | |
10.1954 | |
10.2264 | |
10.1147 | |
10.0685 | |
10.1378 | |
10.0324 | |
9.8717 | |
9.8117 | |
9.7767 | |
9.6518 | |
9.6836 | |
9.4720 | |
9.3805 | |
9.2947 | |
9.3079 | |
9.1820 | |
9.2472 | |
9.1279 | |
9.1008 | |
9.1742 | |
9.2442 | |
9.1816 | |
9.0339 | |
9.1590 | |
9.3345 | |
9.2826 | |
9.1969 | |
9.2165 | |
9.1492 | |
9.0661 | |
9.2218 | |
9.1650 | |
9.0133 | |
9.0320 | |
8.8943 | |
8.9656 | |
8.8643 | |
9.0245 | |
9.1435 | |
9.1045 | |
9.2023 | |
9.3801 | |
9.2786 |