Lịch sử của giá hàng ngày DOP /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Peso Dominica = 64.8260 Bảng Sudan
tối thiểu trên
1 Peso Dominica = 0.0591 Bảng Sudan
Date | DOP/SDG |
---|---|
10.0189 | |
9.9010 | |
9.8806 | |
9.9280 | |
10.1354 | |
10.1537 | |
9.8723 | |
9.9327 | |
10.2225 | |
10.2233 | |
10.2536 | |
10.2562 | |
10.1928 | |
10.1859 | |
10.2158 | |
10.2649 | |
10.2516 | |
10.3337 | |
10.4153 | |
10.4960 | |
10.5326 | |
10.5587 | |
10.5776 | |
9.6255 | |
10.5688 | |
10.5723 | |
10.5628 | |
10.5531 | |
10.5789 | |
10.5959 | |
10.5481 | |
10.5967 | |
10.5859 | |
10.6022 | |
10.5551 | |
10.5954 | |
10.5991 | |
10.5777 | |
10.7001 | |
10.7086 | |
10.7017 | |
10.7497 | |
10.7942 | |
10.9093 | |
10.9289 | |
10.9497 | |
10.9778 | |
10.9868 | |
10.9787 | |
11.0158 | |
11.0037 | |
10.9965 | |
10.9946 | |
10.7145 | |
10.9500 | |
10.8170 | |
10.7201 | |
10.5964 | |
10.4550 | |
10.3907 | |
10.3499 | |
10.2677 | |
10.1747 | |
10.2860 | |
10.1429 | |
10.1554 | |
10.2353 | |
10.2759 | |
10.3651 | |
10.4117 | |
10.3963 | |
10.4239 | |
10.4832 | |
10.5355 | |
10.5848 | |
10.5951 | |
10.6290 | |
10.6104 | |
10.8232 | |
10.7799 | |
10.8317 | |
10.8036 | |
10.8395 | |
10.8361 | |
10.6286 | |
10.5293 | |
10.4695 | |
8.3810 | |
8.4001 | |
8.3857 | |
8.3272 | |
8.3314 | |
8.3730 | |
8.3162 | |
8.2718 | |
8.2570 | |
8.2733 | |
8.1347 | |
8.2384 | |
8.2039 | |
8.1157 | |
8.1145 | |
8.1453 | |
8.1477 | |
8.1110 | |
8.1062 | |
7.8470 | |
7.7526 | |
7.6662 | |
7.6499 | |
7.6229 | |
7.5714 | |
7.5974 | |
7.6448 | |
7.6568 | |
7.6705 | |
7.7109 | |
7.7142 | |
7.7372 | |
3.9728 | |
7.7514 | |
7.7870 | |
7.8073 | |
7.8118 | |
7.8169 | |
7.8383 | |
7.8216 | |
7.8062 | |
7.7813 | |
7.7897 | |
7.8051 | |
7.7818 | |
7.8056 | |
7.8375 | |
7.8075 | |
7.8228 | |
7.8142 | |
7.8281 | |
7.8504 | |
7.9520 | |
7.8819 | |
7.7066 | |
7.5946 | |
7.5007 | |
7.3745 | |
7.2456 | |
7.1845 | |
7.1433 | |
6.8160 | |
6.7236 | |
6.7092 | |
6.7169 | |
6.7063 | |
6.7147 | |
6.6765 | |
6.6326 | |
6.5618 | |
6.5352 | |
0.9529 | |
0.9544 | |
0.9542 | |
0.9514 | |
0.9518 | |
0.9480 | |
0.9480 | |
0.9507 | |
0.9510 | |
0.9486 | |
0.9513 | |
0.9492 | |
0.9518 | |
0.9493 | |
0.9486 | |
0.9457 | |
0.9450 | |
0.9472 | |
0.9465 | |
0.9468 | |
0.9473 | |
0.9463 | |
0.9456 | |
0.9466 | |
0.9470 | |
0.9479 | |
0.9451 | |
0.9454 | |
0.9451 | |
0.9400 | |
0.9510 | |
0.9475 | |
0.9477 | |
0.9478 | |
0.9474 | |
0.9484 | |
0.9472 | |
0.9623 | |
0.9831 | |
0.9982 | |
1.0031 | |
1.0085 | |
1.0173 | |
1.0203 | |
1.0210 | |
1.0256 | |
1.0257 | |
1.0294 | |
1.0305 | |
0.9372 | |
1.0349 | |
1.0213 | |
0.9969 | |
0.9679 | |
0.9481 | |
0.9242 | |
0.8491 | |
0.8471 | |
0.8499 | |
0.8523 | |
0.8504 | |
0.8506 | |
0.8513 | |
0.8501 | |
0.8538 | |
0.8521 | |
0.8561 | |
0.8538 | |
0.8526 | |
0.8532 | |
0.8507 | |
0.8554 | |
0.8607 | |
0.8654 | |
0.8728 | |
0.8786 | |
0.8793 | |
0.8749 | |
0.8804 | |
0.8826 | |
0.8842 | |
0.8833 | |
0.8844 | |
0.8854 | |
0.8879 | |
0.8871 | |
0.8907 | |
0.8921 | |
0.8852 | |
0.8914 | |
0.8925 | |
0.8928 | |
0.8915 | |
0.8922 | |
0.8918 | |
0.8870 | |
0.9398 | |
0.9416 | |
0.9413 | |
0.9414 | |
0.9414 | |
0.9416 | |
0.9411 | |
0.9393 | |
0.9411 | |
0.9426 | |
0.9405 | |
0.9436 | |
0.9459 | |
0.9399 | |
0.9446 | |
0.9401 | |
0.9422 | |
0.9403 | |
0.9470 | |
0.9459 | |
0.9472 | |
0.9478 | |
0.9495 | |
0.9537 | |
0.9521 | |
0.9542 | |
0.9423 | |
0.9425 | |
0.3621 | |
0.3608 | |
0.3593 | |
0.3603 | |
0.3594 | |
0.3599 | |
0.3605 | |
0.3622 | |
0.3611 | |
0.3620 | |
0.3620 | |
0.3612 | |
0.3626 | |
0.3636 | |
0.3640 | |
0.3632 | |
0.3644 | |
0.3629 | |
0.3647 | |
0.3642 | |
0.3646 | |
0.3643 | |
0.3661 | |
0.3661 | |
0.3666 | |
0.3661 | |
0.3666 | |
0.3646 | |
0.3665 | |
0.3661 | |
0.3665 | |
0.3674 | |
0.3659 | |
0.3680 | |
0.3694 | |
0.2630 | |
0.1445 | |
0.1446 | |
0.1445 | |
0.1447 | |
0.1449 | |
0.1374 | |
0.1379 | |
0.1383 | |
0.1384 | |
0.1388 | |
0.1388 | |
0.1390 | |
0.1392 | |
0.1390 | |
0.1390 | |
0.1410 | |
0.1411 | |
0.1406 | |
0.1399 | |
0.1413 | |
0.1401 | |
0.1402 | |
0.1418 | |
0.1419 | |
0.1412 | |
0.1405 | |
0.1427 | |
0.1409 | |
0.1406 | |
0.1411 | |
0.1411 | |
0.1412 | |
0.1405 | |
0.1413 | |
0.1413 | |
0.1413 | |
0.1413 | |
0.1406 | |
0.1412 | |
0.1414 | |
0.1412 | |
0.1416 | |
0.1417 | |
0.1418 | |
0.1408 | |
0.1412 | |
0.1414 | |
0.1369 | |
0.1363 | |
0.1368 | |
0.1367 | |
0.1374 | |
0.1365 | |
0.1381 | |
0.1384 | |
0.1382 | |
0.1397 | |
0.1401 | |
0.1401 | |
0.1402 | |
0.1393 | |
0.1404 | |
0.1406 | |
0.1408 | |
0.1407 | |
0.1378 | |
0.1386 | |
0.1317 | |
0.1318 | |
0.1317 | |
0.1320 | |
0.1319 | |
0.1329 | |
0.1322 | |
0.1319 | |
0.1319 | |
0.1323 | |
0.1323 | |
0.1334 | |
0.1324 | |
0.1326 | |
0.1351 | |
0.1351 | |
0.1324 | |
0.1352 | |
0.1350 | |
0.1352 | |
0.1350 | |
0.1355 | |
0.1354 | |
0.1364 | |
0.1362 | |
0.1354 | |
0.1358 | |
0.1356 | |
0.1370 | |
0.1360 | |
0.1363 | |
0.1364 | |
0.1358 | |
0.1362 | |
0.1368 | |
0.1363 | |
0.1362 | |
0.1362 | |
0.1364 | |
0.1372 | |
0.1367 | |
0.1382 | |
0.1375 | |
0.1375 | |
0.1365 | |
0.1368 | |
0.1383 | |
0.1384 | |
0.1382 | |
0.1340 | |
0.1343 | |
0.1344 | |
0.1344 | |
0.1344 | |
0.1345 | |
0.1347 | |
0.1348 | |
0.1347 | |
0.1349 | |
0.1354 | |
0.1353 | |
0.1354 | |
0.1351 | |
0.1335 | |
0.1327 | |
0.1322 | |
0.1326 | |
0.1328 | |
0.1330 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1331 | |
0.1327 | |
0.1326 | |
0.1330 | |
0.1328 | |
0.1334 | |
0.1333 | |
0.1327 | |
0.1332 | |
0.1305 | |
0.1337 | |
0.1335 | |
0.1333 | |
0.1334 | |
0.1332 | |
0.1328 | |
0.1337 | |
0.1338 | |
0.1344 | |
0.1284 | |
0.1285 | |
0.1285 | |
0.1286 | |
0.1291 | |
0.1289 | |
0.1292 | |
0.1297 | |
0.1302 | |
0.1304 | |
0.1300 | |
0.1299 | |
0.1298 | |
0.1307 | |
0.1308 | |
0.1306 | |
0.1305 | |
0.1305 | |
0.1308 | |
0.1309 | |
0.1313 | |
0.1311 | |
0.1307 | |
0.1306 | |
0.1306 | |
0.1309 | |
0.1311 | |
0.1314 | |
0.1312 | |
0.1312 | |
0.1311 | |
0.1314 | |
0.1316 | |
0.1322 | |
0.1319 | |
0.1318 | |
0.1317 | |
0.1317 | |
0.1322 | |
0.1319 | |
0.1321 | |
0.1321 | |
0.1321 | |
0.1319 | |
0.1320 | |
0.1319 | |
0.1320 | |
0.1324 | |
0.1323 | |
0.1325 | |
0.1325 | |
0.1329 | |
0.1333 | |
0.1336 | |
0.1340 | |
0.1334 | |
0.1338 | |
0.1340 | |
0.1342 | |
0.1043 | |
0.1043 | |
0.1043 | |
0.1039 | |
0.1038 | |
0.1039 | |
0.1042 | |
0.1038 | |
0.1039 | |
0.1037 | |
0.1035 | |
0.1032 | |
0.1033 | |
0.1036 | |
0.1044 | |
0.1046 | |
0.1050 | |
0.1053 | |
0.1052 | |
0.1055 | |
0.1054 | |
0.1056 | |
0.1060 | |
0.1062 | |
0.1067 | |
0.1070 | |
0.1075 | |
0.1074 | |
0.1075 | |
0.1077 | |
0.1074 | |
0.1076 | |
0.1076 | |
0.1077 | |
0.1074 | |
0.1076 | |
0.1075 | |
0.1073 | |
0.1080 | |
0.1086 | |
0.1083 | |
0.1086 | |
0.1085 | |
0.1086 | |
0.1090 | |
0.1091 | |
0.1092 | |
0.1096 | |
0.1100 | |
0.1102 | |
0.1105 | |
0.1106 | |
0.1109 | |
0.1109 | |
0.1114 | |
0.1115 | |
0.1119 | |
0.1122 | |
0.1122 | |
0.1125 | |
0.1194 | |
0.1197 | |
0.1179 | |
0.1130 | |
0.1135 | |
0.1134 | |
0.1135 | |
0.1135 | |
0.1131 | |
0.1134 | |
0.1135 | |
0.0915 | |
0.1021 | |
0.0684 | |
0.0683 | |
0.0685 | |
0.0685 | |
0.0687 | |
0.0686 | |
0.0686 | |
0.0690 | |
0.0686 | |
0.0687 | |
0.0686 | |
0.0687 | |
0.0685 | |
0.0687 | |
0.0686 | |
0.0685 | |
0.0687 | |
0.0686 | |
0.0688 | |
0.0688 | |
0.0690 | |
0.0691 | |
0.0691 | |
0.0689 | |
0.0691 | |
0.0688 | |
0.0693 | |
0.0694 | |
0.0696 | |
0.0695 | |
0.0697 | |
0.0693 | |
0.0695 | |
0.0696 | |
0.0698 | |
0.0698 | |
0.0698 | |
0.0698 | |
0.0698 | |
0.0700 | |
0.0704 | |
0.0701 | |
0.0703 | |
0.0703 | |
0.0704 | |
0.0703 | |
0.0707 | |
0.0706 | |
0.0709 | |
0.0705 | |
0.0702 | |
0.0706 | |
0.0701 | |
0.0703 | |
0.0708 | |
0.0707 | |
0.0704 | |
0.0707 | |
0.0708 | |
0.0708 | |
0.0709 | |
0.0709 | |
0.0709 | |
0.0707 | |
0.0708 | |
0.0743 | |
0.0741 | |
0.0746 | |
0.0739 | |
0.0728 | |
0.0715 | |
0.0697 | |
0.0694 | |
0.0682 | |
0.0670 | |
0.0669 | |
0.0673 | |
0.0670 | |
0.0669 | |
0.0672 | |
0.0668 | |
0.0636 | |
0.0669 | |
0.0641 | |
0.0637 | |
0.0640 | |
0.0640 | |
0.0638 | |
0.0638 | |
0.0643 | |
0.0640 | |
0.0638 | |
0.0639 | |
0.0645 | |
0.0643 | |
0.0640 | |
0.0644 | |
0.0639 | |
0.0645 | |
0.0643 | |
0.0643 | |
0.0645 | |
0.0647 | |
0.0642 | |
0.0640 | |
0.0643 | |
0.0630 | |
0.0631 | |
0.0626 | |
0.0616 | |
0.0610 | |
0.0607 | |
0.0609 | |
0.0609 | |
0.0613 | |
0.0611 | |
0.0613 | |
0.0614 | |
0.0612 | |
0.0613 | |
0.0615 | |
0.0620 | |
0.0615 | |
0.0618 | |
0.0614 | |
0.0614 | |
0.0617 | |
0.0619 | |
0.0619 | |
0.0619 | |
0.0620 | |
0.0619 | |
0.0620 | |
0.0622 | |
0.0619 | |
0.0622 | |
0.0624 | |
0.0625 | |
0.0627 | |
0.0629 | |
0.0630 | |
0.0632 | |
0.0636 | |
0.0640 | |
0.0642 | |
0.0648 | |
0.0656 | |
0.0666 | |
0.0676 | |
0.0683 | |
0.0687 | |
0.0679 | |
0.0672 | |
0.0665 | |
0.0665 | |
0.0667 | |
0.0661 | |
0.0662 | |
0.0663 | |
0.0663 | |
0.0659 | |
0.0655 | |
0.0657 | |
0.0656 | |
0.0659 | |
0.0655 | |
0.0645 | |
0.0643 | |
0.0642 | |
0.0646 | |
0.0648 | |
0.0640 | |
0.0633 | |
0.0641 | |
0.0637 | |
0.0628 | |
0.0626 | |
0.0627 | |
0.0627 | |
0.0630 | |
0.0629 | |
0.0627 | |
0.0634 | |
0.0617 | |
0.0621 | |
0.0621 | |
0.0626 | |
0.0626 | |
0.0624 | |
0.0628 | |
0.0626 | |
0.0628 | |
0.0628 | |
0.0624 | |
0.0605 | |
0.0603 | |
0.0604 | |
0.0605 | |
0.0603 | |
0.0601 | |
0.0602 | |
0.0604 | |
0.0602 | |
0.0604 | |
0.0603 | |
0.0603 | |
0.0606 | |
0.0600 | |
0.0605 | |
0.0606 | |
0.0605 | |
0.0606 | |
0.0600 | |
0.0599 | |
0.0597 | |
0.0599 | |
0.0599 | |
0.0598 | |
0.0599 | |
0.0592 | |
0.0593 |