Lịch sử Đồng Scure Ecuador / Bạch kim

Lịch sử của giá hàng ngày ECS /XPT kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Scure Ecuador = 0.00000078287 Bạch kim

tối thiểu trên

1 Đồng Scure Ecuador = 0.00000003153 Bạch kim

Lịch sử giá XPT / ECS

Date ECS/XPT
0.00000003974
0.00000004097
0.00000003865
0.00000003944
0.00000004180
0.00000004200
0.00000004155
0.00000004084
0.00000004240
0.00000004322
0.00000004218
0.00000004260
0.00000004223
0.00000004084
0.00000004263
0.00000004194
0.00000004029
0.00000003868
0.00000003922
0.00000004026
0.00000004165
0.00000004137
0.00000004138
0.00000004144
0.00000004372
0.00000004157
0.00000004021
0.00000004225
0.00000004220
0.00000004244
0.00000004259
0.00000004104
0.00000004035
0.00000004219
0.00000003960
0.00000003917
0.00000004178
0.00000004230
0.00000004170
0.00000004014
0.00000003988
0.00000003955
0.00000004137
0.00000004184
0.00000004116
0.00000003910
0.00000003831
0.00000003690
0.00000003684
0.00000003565
0.00000003602
0.00000003568
0.00000003572
0.00000003569
0.00000003659
0.00000003817
0.00000003910
0.00000004049
0.00000004129
0.00000004017
0.00000003909
0.00000003789
0.00000003692
0.00000003628
0.00000003538
0.00000003557
0.00000003704
0.00000003865
0.00000003788
0.00000003770
0.00000003760
0.00000003789
0.00000003679
0.00000003757
0.00000003941
0.00000003942
0.00000004017
0.00000004037
0.00000004074
0.00000004249
0.00000004035
0.00000004097
0.00000004350
0.00000003927
0.00000004217
0.00000004032
0.00000003988
0.00000004168
0.00000004273
0.00000004357
0.00000004290
0.00000004296
0.00000004211
0.00000004104
0.00000004054
0.00000003727
0.00000004041
0.00000004051
0.00000004031
0.00000004004
0.00000004086
0.00000004173
0.00000003793
0.00000003808
0.00000003481
0.00000003819
0.00000003681
0.00000003877
0.00000003918
0.00000003913
0.00000003901
0.00000004111
0.00000004213
0.00000004158
0.00000004125
0.00000004264
0.00000004287
0.00000004243
0.00000004207
0.00000003917
0.00000003674
0.00000003900
0.00000003806
0.00000003821
0.00000003894
0.00000003994
0.00000004173
0.00000004129
0.00000004432
0.00000004234
0.00000003997
0.00000004032
0.00000003977
0.00000003957
0.00000004137
0.00000003855
0.00000003805
0.00000003785
0.00000003640
0.00000003677
0.00000003735
0.00000003865
0.00000003533
0.00000003518
0.00000003476
0.00000003512
0.00000003322
0.00000003290
0.00000003332
0.00000003291
0.00000003392
0.00000003486
0.00000003360
0.00000003446
0.00000003445
0.00000003564
0.00000003446
0.00000003241
0.00000003153
0.00000003546
0.00000003641
0.00000003750
0.00000003761
0.00000003917
0.00000003836
0.00000003981
0.00000004083
0.00000004076
0.00000003976
0.00000004202
0.00000004359
0.00000004400
0.00000004645
0.00000004677
0.00000004628
0.00000004707
0.00000004614
0.00000004489
0.00000004543
0.00000004538
0.00000004208
0.00000004427
0.00000004358
0.00000004369
0.00000004247
0.00000004054
0.00000004363
0.00000004169
0.00000004688
0.00000004778
0.00000004807
0.00000004810
0.00000004789
0.00000004788
0.00000004703
0.00000004620
0.00000004600
0.00000004794
0.00000005111
0.00000005066
0.00000005110
0.00000005167
0.00000005228
0.00000005202
0.00000005384
0.00000005836
0.00000005926
0.00000004574
0.00000004550
0.00000004053
0.00000004036
0.00000004059
0.00000004068
0.00000003990
0.00000003861
0.00000004056
0.00000004116
0.00000004137
0.00000004225
0.00000004259
0.00000004403
0.00000004394
0.00000004386
0.00000004406
0.00000004492
0.00000004211
0.00000004295
0.00000004439
0.00000004380
0.00000004449
0.00000004274
0.00000004089
0.00000004181
0.00000004158
0.00000004186
0.00000004581
0.00000004601
0.00000004596
0.00000004618
0.00000004485
0.00000004665
0.00000004708
0.00000004861
0.00000004753
0.00000004876
0.00000004975
0.00000004910
0.00000004817
0.00000004875
0.00000004838
0.00000004621
0.00000004510
0.00000004424
0.00000004416
0.00000004484
0.00000004379
0.00000004666
0.00000004632
0.00000004777
0.00000004857
0.00000004762
0.00000004672
0.00000004939
0.00000005037
0.00000004864
0.00000004930
0.00000004990
0.00000004978
0.00000004863
0.00000005016
0.00000005039
0.00000004986
0.00000005026
0.00000004921
0.00000004687
0.00000004664
0.00000004668
0.00000004601
0.00000004764
0.00000004836
0.00000004739
0.00000004838
0.00000004838
0.00000004850
0.00000005048
0.00000005090
0.00000005073
0.00000004999
0.00000005060
0.00000004976
0.00000004861
0.00000004826
0.00000004815
0.00000004849
0.00000004698
0.00000004904
0.00000004616
0.00000004498
0.00000004418
0.00000004432
0.00000004410
0.00000004451
0.00000004375
0.00000004377
0.00000004399
0.00000004310
0.00000004308
0.00000004298
0.00000004270
0.00000004241
0.00000004194
0.00000004146
0.00000004005
0.00000003954
0.00000004114
0.00000004006
0.00000003961
0.00000004003
0.00000004053
0.00000004111
0.00000004328
0.00000004369
0.00000004379
0.00000004496
0.00000004309
0.00000004231
0.00000004309
0.00000004293
0.00000004317
0.00000004288
0.00000004363
0.00000004374
0.00000004257
0.00000004156
0.00000004042
0.00000003968
0.00000004026
0.00000004070
0.00000004128
0.00000004137
0.00000004256
0.00000004301
0.00000004330
0.00000004432
0.00000004414
0.00000004358
0.00000004312
0.00000004246
0.00000004196
0.00000004184
0.00000004207
0.00000004324
0.00000004384
0.00000004235
0.00000004099
0.00000004123
0.00000004183
0.00000004221
0.00000004145
0.00000004147
0.00000004228
0.00000003926
0.00000003997
0.00000003961
0.00000003947
0.00000003964
0.00000004041
0.00000004079
0.00000004061
0.00000004130
0.00000004461
0.00000004480
0.00000004331
0.00000004310
0.00000004343
0.00000004390
0.00000004343
0.00000004305
0.00000004095
0.00000004090
0.00000004330
0.00000004311
0.00000004157
0.00000003939
0.00000003839
0.00000003958
0.00000003823
0.00000003802
0.00000003743
0.00000003581
0.00000003563
0.00000003584
0.00000003560
0.00000003682
0.00000003599
0.00000058315
0.00000060085
0.00000065792
0.00000064427
0.00000066077
0.00000064806
0.00000062964
0.00000061309
0.00000060045
0.00000060383
0.00000062374
0.00000065003
0.00000066767
0.00000065913
0.00000066835
0.00000066358
0.00000066064
0.00000067253
0.00000069751
0.00000067992
0.00000067258
0.00000071446
0.00000074078
0.00000077368
0.00000076905
0.00000073266
0.00000073039
0.00000073388
0.00000075325
0.00000075941
0.00000075036
0.00000076646
0.00000074580
0.00000073902