Lịch sử của giá hàng ngày EGP /MRO kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Ai Cập = 50.2636 Ouguiya Mauritania
tối thiểu trên
1 Bảng Ai Cập = 7.1732 Ouguiya Mauritania
Date | EGP/MRO |
---|---|
7.6259 | |
7.4767 | |
7.5186 | |
7.4676 | |
7.4835 | |
7.4909 | |
7.5700 | |
7.5407 | |
7.5680 | |
7.2318 | |
11.5338 | |
11.5346 | |
11.5688 | |
11.5750 | |
11.5836 | |
11.5566 | |
11.5284 | |
11.4604 | |
11.4779 | |
11.3654 | |
11.4428 | |
11.4687 | |
11.5384 | |
11.5307 | |
11.4934 | |
11.4917 | |
11.6213 | |
11.6310 | |
11.6820 | |
11.6053 | |
11.6782 | |
11.6729 | |
11.7460 | |
11.6949 | |
11.5977 | |
11.5647 | |
11.5856 | |
11.5458 | |
11.5284 | |
11.5251 | |
11.4390 | |
11.4481 | |
11.4420 | |
11.3152 | |
11.4185 | |
11.4832 | |
11.5036 | |
11.4834 | |
11.5089 | |
11.6165 | |
11.6188 | |
11.5401 | |
11.5738 | |
11.5337 | |
11.4508 | |
11.4289 | |
11.5452 | |
11.4682 | |
11.4740 | |
11.5299 | |
11.5556 | |
11.5814 | |
11.8072 | |
11.8583 | |
11.8844 | |
11.9559 | |
12.8131 | |
14.3317 | |
14.3505 | |
14.3370 | |
14.4265 | |
14.5763 | |
14.6142 | |
14.4779 | |
14.5193 | |
14.5570 | |
14.7254 | |
17.9879 | |
17.8479 | |
18.2162 | |
17.9598 | |
18.1907 | |
18.2111 | |
18.3839 | |
18.5333 | |
18.4339 | |
18.6338 | |
18.5985 | |
18.5214 | |
18.6530 | |
18.7477 | |
18.7274 | |
18.9100 | |
18.8045 | |
18.8965 | |
18.8468 | |
19.0334 | |
19.0953 | |
18.9879 | |
19.2452 | |
19.3938 | |
19.2012 | |
19.2427 | |
19.1895 | |
19.5210 | |
22.5870 | |
22.6246 | |
22.5658 | |
22.6967 | |
22.6045 | |
22.6168 | |
22.4258 | |
22.5579 | |
22.6646 | |
22.5451 | |
22.6540 | |
22.5405 | |
22.7288 | |
22.7281 | |
22.7059 | |
22.7033 | |
22.7096 | |
22.6811 | |
22.6996 | |
22.6886 | |
22.6964 | |
22.6825 | |
22.7132 | |
22.7224 | |
22.7277 | |
22.7045 | |
22.7112 | |
22.7321 | |
22.7402 | |
22.7381 | |
22.7539 | |
22.7406 | |
22.7328 | |
22.7531 | |
22.7818 | |
22.7704 | |
22.7692 | |
22.7828 | |
22.7931 | |
22.7973 | |
22.7545 | |
22.7460 | |
22.7831 | |
22.7542 | |
22.7825 | |
22.7989 | |
22.7505 | |
22.7496 | |
22.7463 | |
22.8606 | |
22.7103 | |
22.6972 | |
22.7248 | |
22.6954 | |
22.6950 | |
22.7656 | |
22.8573 | |
22.7978 | |
22.7066 | |
22.7219 | |
22.7391 | |
22.8128 | |
22.6816 | |
22.7094 | |
22.7887 | |
22.6813 | |
22.7606 | |
22.8047 | |
22.8287 | |
22.8141 | |
22.7786 | |
22.6889 | |
22.7369 | |
22.7352 | |
22.7422 | |
22.6957 | |
22.6568 | |
22.6906 | |
22.6399 | |
22.5965 | |
22.4933 | |
22.4665 | |
22.4146 | |
22.3278 | |
22.3561 | |
22.3330 | |
22.3537 | |
22.3428 | |
22.2291 | |
22.0914 | |
22.0652 | |
22.0588 | |
22.0388 | |
22.4033 | |
22.5132 | |
22.6123 | |
22.6686 | |
22.6720 | |
22.6653 | |
22.6700 | |
22.5981 | |
22.6705 | |
22.6378 | |
22.6680 | |
22.6677 | |
22.7471 | |
22.8264 | |
22.9413 | |
22.8305 | |
22.6951 | |
22.5542 | |
22.6092 | |
22.6186 | |
22.4083 | |
22.2091 | |
22.2376 | |
22.2278 | |
22.2541 | |
22.1485 | |
22.1774 | |
22.1177 | |
22.1326 | |
22.1055 | |
22.1547 | |
22.1194 | |
22.0393 | |
21.9517 | |
21.8894 | |
21.9286 | |
21.8971 | |
21.8489 | |
21.6909 | |
21.5592 | |
21.5597 | |
21.5118 | |
21.5274 | |
21.5618 | |
21.5197 | |
21.4782 | |
21.4927 | |
21.4950 | |
21.3638 | |
21.3798 | |
21.3064 | |
21.3300 | |
21.2995 | |
21.2127 | |
20.9673 | |
20.9065 | |
20.8169 | |
20.7878 | |
20.7933 | |
20.5835 | |
20.6049 | |
20.5918 | |
20.6358 | |
20.6240 | |
20.4749 | |
20.3756 | |
20.3558 | |
20.3540 | |
20.2864 | |
20.1923 | |
20.2244 | |
19.9168 | |
19.9371 | |
19.9236 | |
19.9693 | |
19.9385 | |
19.9275 | |
19.9319 | |
19.9319 | |
19.8827 | |
19.9397 | |
19.9297 | |
19.9325 | |
19.9230 | |
19.9341 | |
19.9191 | |
11.6156 | |
19.9040 | |
19.9012 | |
19.9504 | |
20.0085 | |
19.8914 | |
19.9480 | |
19.9275 | |
19.9565 | |
19.8797 | |
19.8855 | |
19.8805 | |
19.8654 | |
19.8677 | |
19.8432 | |
19.8724 | |
19.9434 | |
19.9377 | |
19.8658 | |
19.8498 | |
19.8537 | |
19.9927 | |
20.0711 | |
20.2220 | |
20.1238 | |
20.1118 | |
20.1329 | |
20.1096 | |
20.1076 | |
20.1577 | |
20.1362 | |
20.2049 | |
20.1291 | |
20.1214 | |
20.0666 | |
20.0911 | |
20.0509 | |
20.0728 | |
19.9644 | |
20.0657 | |
19.9476 | |
19.8773 | |
19.9450 | |
20.0034 | |
20.0641 | |
20.0971 | |
20.1976 | |
20.1257 | |
20.0880 | |
20.0963 | |
20.1278 | |
20.7090 | |
20.7476 | |
20.7012 | |
20.6885 | |
20.6606 | |
20.7258 | |
20.6720 | |
20.5778 | |
20.4754 | |
20.5447 | |
20.4038 | |
20.0809 | |
20.3051 | |
20.1712 | |
20.1323 | |
20.0890 | |
19.8676 | |
20.0689 | |
19.9398 | |
19.8606 | |
19.9354 | |
19.9159 | |
19.8616 | |
19.7870 | |
19.8496 | |
19.7791 | |
19.9031 | |
19.9121 | |
19.7927 | |
19.8541 | |
19.7084 | |
20.1846 | |
21.3292 | |
22.5869 | |
21.9946 | |
20.4815 | |
18.9105 | |
18.4215 | |
18.3756 | |
18.4229 | |
19.0615 | |
19.3716 | |
18.5184 | |
18.2301 | |
19.3174 | |
19.3157 | |
19.7997 | |
20.3663 | |
22.4158 | |
22.6910 | |
40.1914 | |
40.1917 | |
40.0785 | |
39.9662 | |
39.9704 | |
39.9707 | |
39.9722 | |
39.9705 | |
39.6780 | |
39.9647 | |
39.7532 | |
39.8630 | |
39.9648 | |
39.6777 | |
39.9031 | |
39.9054 | |
38.4024 | |
38.4904 | |
40.2056 | |
38.5055 | |
38.4656 | |
39.0474 | |
38.4045 | |
38.8977 | |
37.9960 | |
37.6508 | |
37.5838 | |
38.0324 | |
38.0954 | |
37.9487 | |
37.4957 | |
37.6279 | |
37.3803 | |
42.5971 | |
42.6961 | |
42.7450 | |
42.8121 | |
42.1616 | |
40.3810 | |
43.8186 | |
43.3944 | |
40.4346 | |
41.1812 | |
39.7418 | |
38.7683 | |
38.5774 | |
39.5336 | |
37.6924 | |
39.8920 | |
39.9564 | |
39.4013 | |
42.3989 | |
40.5747 | |
37.2460 | |
37.5576 | |
37.2285 | |
37.7695 | |
37.6060 | |
40.2186 | |
40.5314 | |
40.8279 | |
40.3768 | |
40.5331 | |
40.7080 | |
41.3184 | |
41.5796 | |
41.5338 | |
41.4778 | |
41.6036 | |
41.9017 | |
42.5725 | |
42.1962 | |
42.2130 | |
41.5000 | |
41.0044 | |
41.1361 | |
40.7886 | |
41.6661 | |
40.4283 | |
40.7781 | |
41.2782 | |
41.2064 | |
41.4635 | |
41.3360 | |
41.1633 | |
38.2957 | |
38.0783 | |
38.1609 | |
38.1201 | |
38.3091 | |
38.2364 | |
38.2039 | |
39.0911 | |
40.1581 | |
40.6661 | |
40.6576 | |
40.7955 | |
40.7736 | |
40.7298 | |
40.3607 | |
40.5398 | |
40.6273 | |
40.7138 | |
40.9007 | |
41.0834 | |
40.7599 | |
41.0104 | |
40.5731 | |
40.4777 | |
40.6868 | |
40.7890 | |
40.7130 | |
40.7513 | |
40.7130 | |
40.6713 | |
40.9268 | |
40.8967 | |
40.7503 | |
40.7235 | |
40.7198 | |
40.7522 | |
40.6931 | |
40.6940 | |
40.8668 | |
40.7294 | |
40.8508 | |
41.0269 | |
41.0552 | |
41.5468 | |
41.5618 | |
42.0908 | |
42.0258 | |
42.3951 | |
42.3219 | |
42.0847 | |
42.4146 | |
42.4429 | |
41.8266 | |
41.8075 | |
41.8255 | |
41.7778 | |
41.8275 | |
41.8097 | |
41.8034 | |
41.7472 | |
41.7779 | |
41.7397 | |
41.8820 | |
42.0721 | |
42.1890 | |
42.2581 | |
42.5422 | |
42.2438 | |
42.3458 | |
43.6889 | |
43.7978 | |
43.8774 | |
43.7675 | |
43.2175 | |
43.1500 | |
43.8874 | |
41.6139 | |
43.6365 | |
42.8165 | |
42.6153 | |
42.5901 | |
43.0768 | |
43.1474 | |
42.9750 | |
42.9522 | |
43.3949 | |
42.0318 | |
42.0181 | |
42.3674 | |
42.2845 | |
42.5971 | |
42.9116 | |
42.5993 | |
42.3121 | |
42.8708 | |
42.8906 | |
38.0537 | |
38.1593 | |
37.9655 | |
39.3301 | |
40.0209 | |
40.5247 | |
41.0318 | |
41.5837 | |
42.3669 | |
43.4558 | |
43.5358 | |
44.5483 | |
44.2602 | |
44.5867 | |
44.8807 | |
45.1947 | |
45.5576 | |
45.9890 | |
46.9530 | |
47.7275 | |
48.1532 | |
48.3357 | |
48.6024 | |
48.7124 | |
48.8367 | |
48.7997 | |
48.8024 | |
48.7950 | |
49.0339 | |
49.1163 | |
49.3225 | |
49.2999 | |
49.4091 | |
49.3607 | |
49.5015 | |
49.5842 | |
49.3616 | |
49.5658 | |
49.4714 | |
49.8034 | |
49.5180 | |
49.5013 | |
49.3001 | |
48.6507 | |
47.9672 | |
48.0599 | |
48.3713 | |
48.5973 | |
48.2822 | |
48.1700 | |
48.4301 | |
48.6926 | |
48.2959 | |
47.5471 | |
48.2464 | |
48.1890 | |
48.1890 | |
47.6931 | |
48.2575 | |
48.1220 | |
48.6042 | |
48.1195 | |
48.4549 | |
48.4817 | |
48.3014 | |
48.0678 | |
47.9389 | |
48.0213 | |
47.9478 | |
47.4880 | |
47.8268 | |
47.4276 | |
47.4499 | |
47.2884 | |
47.2989 | |
47.8621 | |
47.4716 | |
47.1914 | |
48.1171 | |
47.6712 | |
47.9609 | |
48.7472 | |
48.4596 | |
47.9677 | |
47.4293 | |
47.2460 | |
47.4902 | |
47.2580 | |
47.0160 | |
46.6286 | |
46.4497 | |
46.9490 | |
46.3030 | |
46.4787 | |
46.4283 | |
46.4460 | |
46.4264 | |
46.0751 | |
45.7289 | |
46.2761 | |
45.4490 | |
46.1134 | |
45.7887 | |
45.7740 | |
45.5828 | |
46.2457 | |
45.7405 | |
45.5410 | |
45.6755 | |
47.3881 | |
46.8707 | |
48.1155 | |
47.4688 | |
47.8065 | |
47.8446 | |
48.8614 | |
48.3015 | |
47.6569 | |
46.8755 | |
47.2627 | |
47.6438 | |
48.8024 | |
48.2573 | |
48.6268 | |
48.4902 | |
48.3974 | |
48.9458 | |
47.7609 | |
48.0248 | |
48.2986 | |
48.0459 | |
49.1651 | |
48.9451 | |
48.7801 | |
49.1788 | |
50.0918 | |
50.2007 | |
50.2106 | |
50.0347 | |
49.9921 | |
49.9895 | |
49.8982 | |
49.5443 | |
50.0105 | |
49.9946 | |
49.9305 | |
49.7368 | |
49.6279 | |
49.3749 | |
49.5676 | |
49.1618 | |
48.2080 | |
48.1808 | |
48.4040 | |
48.1730 | |
48.2827 | |
48.1265 | |
48.3263 | |
48.0321 | |
48.0611 | |
48.1498 | |
48.3081 | |
47.8588 | |
47.6172 | |
47.9125 | |
47.7483 | |
47.4402 | |
47.5744 | |
47.1134 | |
46.8709 | |
47.2627 | |
47.5032 | |
47.6113 | |
47.9960 | |
48.0874 | |
47.7652 | |
47.2529 | |
47.3715 | |
47.4617 | |
47.7165 | |
47.7008 | |
47.8593 | |
47.8524 | |
47.6818 | |
47.6102 | |
47.5983 | |
47.4929 | |
47.1162 | |
47.0782 | |
46.9179 | |
46.4073 | |
46.6094 | |
46.6699 | |
46.8454 | |
46.6166 | |
46.8585 | |
46.9881 | |
46.8425 | |
46.9261 | |
47.2319 | |
46.5909 | |
47.1130 | |
46.9844 | |
46.6333 | |
46.4068 | |
46.9644 | |
46.9843 | |
46.8163 | |
47.3126 | |
47.0395 | |
46.2991 | |
46.3151 | |
46.3677 | |
46.9587 | |
46.5030 | |
46.1325 | |
46.4163 | |
45.6384 | |
45.2772 | |
45.2614 | |
45.2666 | |
46.3203 | |
45.7258 | |
45.3670 | |
45.3779 | |
46.1006 | |
46.7566 | |
47.0762 | |
45.3698 | |
45.6610 | |
45.5600 | |
45.3753 | |
44.6890 | |
44.5827 | |
44.2746 | |
43.8452 | |
43.1574 | |
43.6322 | |
41.7192 | |
41.7304 | |
42.2289 | |
42.0811 | |
41.6992 | |
41.5433 | |
42.1569 | |
42.4314 | |
42.3652 | |
42.5999 | |
42.7164 | |
42.1997 | |
42.5355 | |
43.1711 | |
42.9372 | |
43.3183 | |
43.6669 | |
43.3793 | |
43.9824 | |
43.9695 | |
44.7593 | |
44.3827 | |
44.8389 | |
44.3911 | |
44.9493 | |
44.6687 | |
44.1246 | |
44.1136 | |
45.8821 | |
44.1049 | |
44.3158 | |
45.6149 | |
45.6501 | |
45.6404 | |
45.5829 | |
45.6746 | |
44.6291 | |
44.3431 | |
44.5107 | |
44.6037 | |
45.3326 | |
44.8770 | |
45.2473 | |
44.8937 | |
45.1773 | |
44.1596 | |
46.0425 | |
45.1285 | |
45.2454 | |
45.2324 | |
45.9373 | |
45.7980 | |
46.1064 | |
45.8841 | |
45.4131 | |
44.9212 | |
44.8685 | |
44.4867 | |
43.9487 | |
44.7394 | |
43.0796 | |
43.7006 | |
42.5173 | |
43.4213 | |
44.7832 | |
44.5651 | |
45.5832 | |
45.6119 | |
45.6347 | |
45.4420 | |
44.9770 | |
45.4115 | |
44.9548 | |
44.6172 | |
44.6026 | |
44.6346 | |
46.7832 | |
46.7871 | |
46.7741 | |
46.7110 | |
46.7007 | |
46.6681 | |
46.6841 | |
46.6680 | |
46.6543 | |
46.6521 | |
46.7395 | |
46.6963 | |
46.6789 | |
46.7165 | |
46.8434 | |
46.8388 | |
47.1363 | |
46.7586 | |
47.0841 | |
47.0672 | |
47.2719 | |
46.8747 | |
46.8729 | |
47.1719 | |
46.8043 | |
46.7959 | |
46.7804 | |
46.6880 | |
46.7210 | |
46.7188 | |
47.4062 | |
47.6889 | |
46.9185 | |
46.8919 | |
46.5290 | |
46.1577 | |
46.4633 | |
46.4913 | |
46.8500 | |
46.8374 | |
46.8354 | |
46.4709 | |
46.8909 | |
46.4692 | |
46.8596 | |
46.8148 | |
46.4206 | |
46.6650 | |
46.8838 | |
46.6198 | |
46.6359 | |
46.6557 | |
46.6358 | |
46.7024 | |
45.8948 | |
45.8908 | |
45.9367 | |
45.9376 | |
45.9327 | |
45.9332 | |
45.1360 | |
45.9892 | |
46.7867 | |
46.8337 | |
46.8899 | |
46.9052 | |
46.9205 | |
46.8319 | |
48.5755 | |
48.5103 | |
44.6675 | |
48.4600 | |
48.5073 | |
48.4330 | |
48.3872 | |
46.7378 | |
48.8912 | |
47.4025 | |
48.3808 | |
47.1480 | |
46.5653 | |
46.5641 | |
46.5812 | |
46.3325 | |
46.2087 | |
46.5733 | |
46.0817 | |
46.5057 | |
46.5068 | |
46.5048 | |
46.4922 | |
46.4688 | |
46.4920 | |
46.4180 | |
46.4526 | |
45.9796 | |
46.3771 | |
45.8692 | |
45.8891 | |
45.8622 | |
45.8014 | |
45.8447 | |
45.8507 | |
46.2222 | |
46.0719 | |
45.7313 | |
46.0882 | |
46.1095 | |
45.7682 | |
45.8142 | |
45.9073 | |
45.1251 | |
44.9935 | |
45.1338 | |
45.1156 | |
45.0453 | |
44.5821 | |
44.5534 | |
44.4299 | |
44.2131 | |
43.9121 | |
43.8299 | |
43.4517 | |
42.3098 | |
42.1989 | |
41.6607 | |
41.5735 | |
41.7224 | |
41.5480 | |
41.8085 | |
42.3180 | |
42.5523 | |
41.5025 | |
42.8996 | |
42.7567 | |
41.6173 | |
41.9187 | |
41.7079 | |
42.9650 | |
43.2874 | |
42.1047 | |
40.9506 | |
43.4052 | |
43.0564 | |
42.9992 | |
41.0300 | |
40.3667 | |
40.3630 | |
41.0119 | |
41.0484 | |
41.1616 | |
40.9561 | |
40.3300 | |
41.0261 | |
41.0681 | |
41.2023 | |
41.1961 | |
42.1667 | |
41.7971 | |
42.5851 | |
42.4496 | |
42.1824 |