Lịch sử của giá hàng ngày ERN /BTC kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Nakfa Eritrea = 0.0003844442 Bitcoin
tối thiểu trên
1 Nakfa Eritrea = 0.0000009117 Bitcoin
Date | ERN/BTC |
---|---|
0.0000009537 | |
0.0000009864 | |
0.0000009243 | |
0.0000009747 | |
0.0000012224 | |
0.0000012871 | |
0.0000013345 | |
0.0000015629 | |
0.0000015399 | |
0.0000016876 | |
0.0000015689 | |
0.0000014185 | |
0.0000015078 | |
0.0000015295 | |
0.0000015629 | |
0.0000016168 | |
0.0000015878 | |
0.0000017899 | |
0.0000017789 | |
0.0000018272 | |
0.0000019026 | |
0.0000019328 | |
0.0000020173 | |
0.0000023375 | |
0.0000024170 | |
0.0000024228 | |
0.0000025353 | |
0.0000024909 | |
0.0000026499 | |
0.0000025825 | |
0.0000025648 | |
0.0000025519 | |
0.0000022671 | |
0.0000022846 | |
0.0000022808 | |
0.0000022851 | |
0.0000022102 | |
0.0000021911 | |
0.0000021395 | |
0.0000022021 | |
0.0000024849 | |
0.0000025735 | |
0.0000025882 | |
0.0000024028 | |
0.0000024825 | |
0.0000024518 | |
0.0000024076 | |
0.0000023736 | |
0.0000024221 | |
0.0000022638 | |
0.0000027533 | |
0.0000029748 | |
0.0000028376 | |
0.0000026834 | |
0.0000030585 | |
0.0000029294 | |
0.0000029187 | |
0.0000029083 | |
0.0000031458 | |
0.0000038650 | |
0.0000039994 | |
0.0000039410 | |
0.0000040539 | |
0.0000038747 | |
0.0000039289 | |
0.0000041141 | |
0.0000042280 | |
0.0000040173 | |
0.0000032357 | |
0.0000032523 | |
0.0000034483 | |
0.0000034091 | |
0.0000034831 | |
0.0000033972 | |
0.0000034679 | |
0.0000034075 | |
0.0000029814 | |
0.0000033668 | |
0.0000032852 | |
0.0000031179 | |
0.0000027596 | |
0.0000028009 | |
0.0000028593 | |
0.0000031222 | |
0.0000029732 | |
0.0000033378 | |
0.0000033237 | |
0.0000032161 | |
0.0000032307 | |
0.0000029665 | |
0.0000021259 | |
0.0000021009 | |
0.0000022901 | |
0.0000022313 | |
0.0000021995 | |
0.0000017304 | |
0.0000016471 | |
0.0000016231 | |
0.0000016817 | |
0.0000017541 | |
0.0000015429 | |
0.0000018007 | |
0.0000015647 | |
0.0000015177 | |
0.0000017321 | |
0.0000018156 | |
0.0000015782 | |
0.0000015937 | |
0.0000014344 | |
0.0000013143 | |
0.0000014191 | |
0.0000014263 | |
0.0000013210 | |
0.0000011528 | |
0.0000011823 | |
0.0000010446 | |
0.0000010111 | |
0.0000010915 | |
0.0000010587 | |
0.0000010756 | |
0.0000011611 | |
0.0000013570 | |
0.0000015765 | |
0.0000015519 | |
0.0000014809 | |
0.0000012657 | |
0.0000014174 | |
0.0000013455 | |
0.0000014510 | |
0.0000014396 | |
0.0000016998 | |
0.0000017838 | |
0.0000021606 | |
0.0000020076 | |
0.0000019701 | |
0.0000019371 | |
0.0000021099 | |
0.0000016462 | |
0.0000019870 | |
0.0000017863 | |
0.0000017249 | |
0.0000015331 | |
0.0000011933 | |
0.0000011655 | |
0.0000012331 | |
0.0000011965 | |
0.0000011137 | |
0.0000011329 | |
0.0000011570 | |
0.0000012291 | |
0.0000011940 | |
0.0000012755 | |
0.0000013430 | |
0.0000012309 | |
0.0000013906 | |
0.0000014357 | |
0.0000019870 | |
0.0000020611 | |
0.0000018198 | |
0.0000018767 | |
0.0000020846 | |
0.0000024637 | |
0.0000029252 | |
0.0000034594 | |
0.0000034734 | |
0.0000033923 | |
0.0000036241 | |
0.0000039850 | |
0.0000043507 | |
0.0000049113 | |
0.0000050980 | |
0.0000056715 | |
0.0000057763 | |
0.0000061807 | |
0.0000062324 | |
0.0000063874 | |
0.0000062463 | |
0.0000064275 | |
0.0000057166 | |
0.0000056655 | |
0.0000054227 | |
0.0000056052 | |
0.0000059271 | |
0.0000060510 | |
0.0000072739 | |
0.0000072147 | |
0.0000071307 | |
0.0000072571 | |
0.0000068777 | |
0.0000070722 | |
0.0000068155 | |
0.0000065377 | |
0.0000074943 | |
0.0000068581 | |
0.0000077413 | |
0.0000075008 | |
0.0000085616 | |
0.0000097098 | |
0.0000097890 | |
0.0000091048 | |
0.0000102867 | |
0.0000102555 | |
0.0000132580 | |
0.0000084015 | |
0.0000074771 | |
0.0000068983 | |
0.0000068697 | |
0.0000067574 | |
0.0000071698 | |
0.0000074908 | |
0.0000077249 | |
0.0000082211 | |
0.0000085866 | |
0.0000092259 | |
0.0000090977 | |
0.0000096773 | |
0.0000090703 | |
0.0000091092 | |
0.0000093388 | |
0.0000081494 | |
0.0000076431 | |
0.0000070788 | |
0.0000072149 | |
0.0000083950 | |
0.0000079774 | |
0.0000081177 | |
0.0000080343 | |
0.0000068849 | |
0.0000064905 | |
0.0000064621 | |
0.0000064159 | |
0.0000064329 | |
0.0000060971 | |
0.0000058544 | |
0.0000056488 | |
0.0000070166 | |
0.0000064621 | |
0.0000061280 | |
0.0000054130 | |
0.0000062981 | |
0.0000060491 | |
0.0000071550 | |
0.0000083203 | |
0.0000081927 | |
0.0000075747 | |
0.0000083312 | |
0.0000085326 | |
0.0000116173 | |
0.0000128166 | |
0.0000123654 | |
0.0000132281 | |
0.0000125840 | |
0.0000160768 | |
0.0000170180 | |
0.0000167205 | |
0.0000172495 | |
0.0000179345 | |
0.0000173889 | |
0.0000171625 | |
0.0000184893 | |
0.0000194728 | |
0.0000193672 | |
0.0000188333 | |
0.0000181242 | |
0.0000165785 | |
0.0000179739 | |
0.0000164533 | |
0.0000189411 | |
0.0000194257 | |
0.0000173430 | |
0.0000177836 | |
0.0000139343 | |
0.0000105130 | |
0.0000103987 | |
0.0000106253 | |
0.0000103736 | |
0.0000103022 | |
0.0000100823 | |
0.0000101440 | |
0.0000101299 | |
0.0000106629 | |
0.0000105888 | |
0.0000091800 | |
0.0000096629 | |
0.0000106542 | |
0.0000106564 | |
0.0000096195 | |
0.0000081480 | |
0.0000086180 | |
0.0000098604 | |
0.0000099856 | |
0.0000100834 | |
0.0000106531 | |
0.0000099363 | |
0.0000096915 | |
0.0000088977 | |
0.0000093804 | |
0.0000079453 | |
0.0000076914 | |
0.0000071170 | |
0.0000072201 | |
0.0000074650 | |
0.0000082317 | |
0.0000098584 | |
0.0000094621 | |
0.0000081239 | |
0.0000077629 | |
0.0000073211 | |
0.0000057419 | |
0.0000064324 | |
0.0000059431 | |
0.0000074902 | |
0.0000095848 | |
0.0000059219 | |
0.0000060834 | |
0.0000048267 | |
0.0000043739 | |
0.0000048555 | |
0.0000046687 | |
0.0000034563 | |
0.0000039163 | |
0.0000056492 | |
0.0000067062 | |
0.0000079809 | |
0.0000100061 | |
0.0000094594 | |
0.0000106317 | |
0.0000110605 | |
0.0000113353 | |
0.0000136725 | |
0.0000148293 | |
0.0000166204 | |
0.0000159948 | |
0.0000155453 | |
0.0000148435 | |
0.0000147843 | |
0.0000162131 | |
0.0000150398 | |
0.0000190979 | |
0.0000227692 | |
0.0000234672 | |
0.0000291446 | |
0.0000272204 | |
0.0000251995 | |
0.0000259691 | |
0.0000246949 | |
0.0000242257 | |
0.0000239086 | |
0.0000284576 | |
0.0000304569 | |
0.0000369721 | |
0.0000377762 | |
0.0000457812 | |
0.0000519379 | |
0.0000545685 | |
0.0000549839 | |
0.0000565470 | |
0.0000628502 | |
0.0000616772 | |
0.0000529116 | |
0.0000513400 | |
0.0000552039 | |
0.0000616336 | |
0.0000658066 | |
0.0000624753 | |
0.0000702180 | |
0.0000701867 | |
0.0000790055 | |
0.0000719673 | |
0.0000643334 | |
0.0000715253 | |
0.0000823214 | |
0.0000832072 | |
0.0000850333 | |
0.0000882034 | |
0.0000871171 | |
0.0000909029 | |
0.0000904726 | |
0.0000905290 | |
0.0000971750 | |
0.0000987270 | |
0.0001033347 | |
0.0001042933 | |
0.0001045223 | |
0.0001037777 | |
0.0001036676 | |
0.0001045282 | |
0.0001110063 | |
0.0001080729 | |
0.0001052831 | |
0.0001073241 | |
0.0001042772 | |
0.0000983406 | |
0.0000978624 | |
0.0000997761 | |
0.0000947990 | |
0.0000869952 | |
0.0000928376 | |
0.0001102704 | |
0.0001203856 | |
0.0001453007 | |
0.0001380105 | |
0.0001379743 | |
0.0001396645 | |
0.0001375195 | |
0.0001477940 | |
0.0001516098 | |
0.0001501330 | |
0.0001468297 | |
0.0001528828 | |
0.0001526036 | |
0.0001552939 | |
0.0001506640 | |
0.0001434028 | |
0.0001548931 | |
0.0001682832 | |
0.0001710412 | |
0.0001579014 | |
0.0001627380 | |
0.0001411931 | |
0.0001485979 | |
0.0001508553 | |
0.0001424514 | |
0.0001471070 | |
0.0001631412 | |
0.0001731410 | |
0.0001965317 | |
0.0002006658 | |
0.0001744936 | |
0.0001831636 | |
0.0002314792 | |
0.0002501046 | |
0.0002684590 | |
0.0002748411 | |
0.0002768073 | |
0.0002916864 | |
0.0002864845 | |
0.0002743791 | |
0.0002874650 | |
0.0003141197 | |
0.0002567839 | |
0.0002505321 | |
0.0002342677 | |
0.0002241722 | |
0.0002387489 | |
0.0002278529 | |
0.0002440663 | |
0.0002582192 | |
0.0002665663 | |
0.0002784141 | |
0.0002885017 | |
0.0002961668 | |
0.0002786304 | |
0.0002840211 | |
0.0002736409 | |
0.0002782028 | |
0.0002891017 | |
0.0002945512 | |
0.0002944996 | |
0.0002591583 | |
0.0002684757 | |
0.0002474620 | |
0.0002270638 | |
0.0002289950 | |
0.0002452077 | |
0.0002761371 | |
0.0002796114 | |
0.0002988969 | |
0.0002856443 | |
0.0002466456 | |
0.0003083712 | |
0.0002456916 | |
0.0002442524 | |
0.0002114447 | |
0.0002017344 | |
0.0001922149 | |
0.0001819919 | |
0.0001749984 | |
0.0001754565 | |
0.0001719386 | |
0.0001807859 | |
0.0002049195 | |
0.0001892233 | |
0.0001746894 | |
0.0001700502 | |
0.0002017797 | |
0.0001789117 | |
0.0001661365 | |
0.0001404280 | |
0.0001412449 | |
0.0001398471 | |
0.0001329263 | |
0.0001453795 | |
0.0001162938 | |
0.0001131380 | |
0.0001133575 | |
0.0001071745 | |
0.0001071332 | |
0.0001072267 | |
0.0001043001 | |
0.0001129703 | |
0.0001125002 | |
0.0001040640 | |
0.0001002132 | |
0.0001154233 | |
0.0001507233 | |
0.0001524792 | |
0.0001557443 | |
0.0001514219 | |
0.0001349163 | |
0.0001442547 | |
0.0001484618 | |
0.0001468963 | |
0.0001134966 | |
0.0001074832 | |
0.0001063495 | |
0.0001011054 | |
0.0001216635 | |
0.0001075610 | |
0.0000999199 | |
0.0000788406 | |
0.0000809797 | |
0.0000758663 | |
0.0000764834 | |
0.0000706272 | |
0.0000881124 | |
0.0001021546 | |
0.0000900753 | |
0.0000753147 | |
0.0000647911 | |
0.0000831425 | |
0.0001121406 | |
0.0001941671 |