Lịch sử Nakfa Eritrea / Won Hàn Quốc
Lịch sử của giá hàng ngày ERN /KRW kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Nakfa Eritrea = 96.3308 Won Hàn Quốc
tối thiểu trên
1 Nakfa Eritrea = 65.9424 Won Hàn Quốc
| Date | ERN/KRW |
|---|---|
| 91.9724 | |
| 92.5564 | |
| 90.3162 | |
| 90.3948 | |
| 89.3169 | |
| 89.0755 | |
| 87.4280 | |
| 88.7170 | |
| 88.8242 | |
| 88.9918 | |
| 88.6272 | |
| 88.9348 | |
| 88.9199 | |
| 89.3097 | |
| 88.0304 | |
| 87.4798 | |
| 85.3759 | |
| 86.4168 | |
| 86.9228 | |
| 87.6604 | |
| 87.2800 | |
| 86.5609 | |
| 85.9049 | |
| 87.9722 | |
| 86.5714 | |
| 89.7675 | |
| 89.4789 | |
| 89.8770 | |
| 89.8330 | |
| 90.3358 | |
| 89.2970 | |
| 88.1126 | |
| 88.3162 | |
| 88.0478 | |
| 88.2440 | |
| 89.3966 | |
| 89.0445 | |
| 87.2067 | |
| 85.2181 | |
| 85.3916 | |
| 84.3840 | |
| 86.6580 | |
| 87.0966 | |
| 86.9108 | |
| 85.5727 | |
| 85.6620 | |
| 86.7200 | |
| 88.3210 | |
| 87.6124 | |
| 89.0499 | |
| 88.2102 | |
| 89.5411 | |
| 88.8733 | |
| 87.8568 | |
| 86.4469 | |
| 86.6237 | |
| 87.9134 | |
| 86.4308 | |
| 84.8862 | |
| 84.1036 | |
| 82.1234 | |
| 82.0185 | |
| 82.7806 | |
| 82.6438 | |
| 84.6739 | |
| 85.0307 | |
| 86.7784 | |
| 87.1319 | |
| 87.0242 | |
| 89.4110 | |
| 90.6498 | |
| 88.2976 | |
| 92.8997 | |
| 95.0442 | |
| 96.3308 | |
| 95.4164 | |
| 95.2544 | |
| 95.5689 | |
| 95.3846 | |
| 92.6967 | |
| 91.7461 | |
| 91.1547 | |
| 89.7379 | |
| 89.5803 | |
| 87.5667 | |
| 86.6508 | |
| 87.1830 | |
| 87.3890 | |
| 87.9485 | |
| 87.4134 | |
| 86.3974 | |
| 85.7686 | |
| 86.1774 | |
| 86.1299 | |
| 83.6540 | |
| 82.4783 | |
| 83.9300 | |
| 85.3912 | |
| 84.9997 | |
| 84.4905 | |
| 83.3473 | |
| 81.3250 | |
| 82.8065 | |
| 82.1565 | |
| 80.0773 | |
| 79.6487 | |
| 79.8331 | |
| 79.8001 | |
| 80.4080 | |
| 79.7166 | |
| 79.4044 | |
| 79.8770 | |
| 79.7121 | |
| 79.1098 | |
| 79.3513 | |
| 79.0115 | |
| 78.7090 | |
| 79.3961 | |
| 79.3659 | |
| 78.9059 | |
| 80.0541 | |
| 78.5007 | |
| 77.8674 | |
| 79.0552 | |
| 79.7137 | |
| 78.9726 | |
| 78.5181 | |
| 79.1419 | |
| 78.1150 | |
| 77.0772 | |
| 77.7420 | |
| 77.8817 | |
| 77.6873 | |
| 76.4361 | |
| 76.6803 | |
| 76.8134 | |
| 76.7094 | |
| 76.1302 | |
| 75.3525 | |
| 75.3248 | |
| 75.4128 | |
| 74.4781 | |
| 74.0114 | |
| 73.8557 | |
| 74.8693 | |
| 75.7404 | |
| 74.4266 | |
| 74.6900 | |
| 74.0053 | |
| 74.3481 | |
| 75.0241 | |
| 74.9969 | |
| 75.5041 | |
| 75.0608 | |
| 75.4856 | |
| 76.0839 | |
| 73.5022 | |
| 74.1785 | |
| 73.4899 | |
| 74.4938 | |
| 74.4971 | |
| 73.5153 | |
| 73.6094 | |
| 73.1646 | |
| 72.4398 | |
| 73.0676 | |
| 73.5162 | |
| 72.8711 | |
| 72.3126 | |
| 74.0015 | |
| 74.2718 | |
| 73.8040 | |
| 74.6444 | |
| 75.5486 | |
| 75.5067 | |
| 75.9838 | |
| 76.5610 | |
| 77.1445 | |
| 77.8227 | |
| 77.6555 | |
| 78.7882 | |
| 79.1709 | |
| 79.1849 | |
| 79.2506 | |
| 78.9307 | |
| 79.0665 | |
| 79.5006 | |
| 79.6876 | |
| 80.0521 | |
| 80.2405 | |
| 79.4459 | |
| 79.9497 | |
| 80.6123 | |
| 80.5615 | |
| 79.7151 | |
| 81.5216 | |
| 82.7186 | |
| 81.6820 | |
| 81.5609 | |
| 81.5651 | |
| 81.4590 | |
| 81.2858 | |
| 80.9949 | |
| 81.6083 | |
| 81.6181 | |
| 84.0984 | |
| 82.2041 | |
| 80.0746 | |
| 79.2868 | |
| 81.2451 | |
| 78.9893 | |
| 79.1774 | |
| 79.3580 | |
| 78.4593 | |
| 77.2156 | |
| 76.9970 | |
| 77.8361 | |
| 77.1573 | |
| 77.5059 | |
| 77.8994 | |
| 79.3130 | |
| 78.9876 | |
| 78.2286 | |
| 77.7807 | |
| 77.6616 | |
| 77.5230 | |
| 77.8519 | |
| 78.1158 | |
| 78.9287 | |
| 79.7850 | |
| 79.8774 | |
| 79.6026 | |
| 78.9541 | |
| 79.4604 | |
| 80.9204 | |
| 80.7899 | |
| 80.7778 | |
| 81.1856 | |
| 81.1615 | |
| 78.9224 | |
| 78.3864 | |
| 78.6281 | |
| 78.6629 | |
| 77.2410 | |
| 76.9150 | |
| 79.0457 | |
| 78.9228 | |
| 78.5812 | |
| 78.9046 | |
| 79.6380 | |
| 79.2305 | |
| 77.9543 | |
| 77.3368 | |
| 76.0867 | |
| 75.6950 | |
| 76.1604 | |
| 75.5993 | |
| 75.6753 | |
| 75.4854 | |
| 75.4721 | |
| 75.2928 | |
| 74.5641 | |
| 75.0264 | |
| 75.0782 | |
| 74.8203 | |
| 74.7306 | |
| 75.5707 | |
| 74.8733 | |
| 74.5057 | |
| 74.2061 | |
| 74.9716 | |
| 75.2951 | |
| 75.5126 | |
| 73.9725 | |
| 75.3489 | |
| 75.1473 | |
| 75.9089 | |
| 74.8518 | |
| 76.2181 | |
| 75.4929 | |
| 75.7555 | |
| 75.6583 | |
| 74.2365 | |
| 74.5873 | |
| 75.1201 | |
| 75.8719 | |
| 74.3020 | |
| 73.9546 | |
| 74.5413 | |
| 75.7939 | |
| 75.0842 | |
| 74.5165 | |
| 75.3412 | |
| 75.0444 | |
| 74.0494 | |
| 74.6133 | |
| 74.1706 | |
| 73.6772 | |
| 71.7927 | |
| 71.4527 | |
| 71.6337 | |
| 71.8440 | |
| 71.3603 | |
| 71.9673 | |
| 71.3780 | |
| 72.0967 | |
| 70.9364 | |
| 71.3401 | |
| 71.0623 | |
| 71.2433 | |
| 71.5692 | |
| 71.0064 | |
| 71.3867 | |
| 70.9208 | |
| 70.7059 | |
| 72.1005 | |
| 72.4070 | |
| 70.7052 | |
| 70.1492 | |
| 69.6471 | |
| 70.0701 | |
| 69.5533 | |
| 70.6638 | |
| 71.3406 | |
| 71.5001 | |
| 71.2205 | |
| 71.1239 | |
| 72.2133 | |
| 73.0603 | |
| 73.3848 | |
| 73.3445 | |
| 73.6846 | |
| 73.5866 | |
| 74.6368 | |
| 74.5828 | |
| 74.0032 | |
| 73.7049 | |
| 73.7410 | |
| 73.9150 | |
| 72.9949 | |
| 74.2757 | |
| 74.6369 | |
| 73.4259 | |
| 73.0895 | |
| 72.6796 | |
| 73.6400 | |
| 74.4667 | |
| 75.0060 | |
| 73.9411 | |
| 74.1261 | |
| 73.8071 | |
| 72.8958 | |
| 73.2834 | |
| 72.7341 | |
| 72.6308 | |
| 72.5283 | |
| 73.8773 | |
| 73.6918 | |
| 73.6214 | |
| 74.3725 | |
| 72.6695 | |
| 72.1989 | |
| 72.4636 | |
| 74.5982 | |
| 75.1401 | |
| 73.8044 | |
| 74.3684 | |
| 74.6898 | |
| 73.6421 | |
| 76.1737 | |
| 75.5423 | |
| 76.8570 | |
| 78.1759 | |
| 78.2208 | |
| 77.9513 | |
| 77.2491 | |
| 75.8477 | |
| 75.9197 | |
| 76.0600 | |
| 75.8439 | |
| 74.9211 | |
| 72.6702 | |
| 73.0016 | |
| 71.9605 | |
| 71.7975 | |
| 70.8998 | |
| 70.2761 | |
| 69.9019 | |
| 70.7277 | |
| 69.9686 | |
| 69.8008 | |
| 71.4937 | |
| 71.2930 | |
| 65.9424 | |
| 70.2228 | |
| 70.4168 | |
| 73.5922 | |
| 74.5708 | |
| 74.3577 | |
| 73.8698 | |
| 72.9574 | |
| 74.4817 | |
| 73.4530 | |
| 75.2122 | |
| 74.6411 | |
| 76.0086 | |
| 74.0840 | |
| 73.4001 | |
| 72.1179 | |
| 71.9983 | |
| 72.5222 | |
| 73.8149 | |
| 72.3267 | |
| 73.2506 | |
| 73.6369 | |
| 75.8018 | |
| 76.4350 | |
| 80.7833 | |
| 77.5429 | |
| 75.9225 | |
| 75.7883 | |
| 75.8516 | |
| 76.4737 | |
| 75.5045 | |
| 76.1314 | |
| 75.0594 | |
| 74.5749 | |
| 74.4992 | |
| 75.6153 | |
| 74.4836 | |
| 74.0184 | |
| 73.7059 | |
| 74.9922 | |
| 77.1233 | |
| 75.2144 | |
| 74.9123 | |
| 74.5046 | |
| 75.6419 | |
| 77.2092 | |
| 78.9300 | |
| 77.6501 | |
| 78.1380 | |
| 79.4680 | |
| 78.0674 | |
| 78.9426 | |
| 78.0625 | |
| 76.7670 | |
| 77.1452 | |
| 77.1901 | |
| 76.1423 | |
| 74.9505 | |
| 74.3336 | |
| 74.1903 | |
| 72.6857 | |
| 73.7833 | |
| 74.1406 | |
| 73.6609 | |
| 72.6447 | |
| 71.9060 | |
| 72.2669 | |
| 71.4649 | |
| 71.0047 | |
| 71.5887 | |
| 72.6392 | |
| 71.7328 | |
| 73.1511 | |
| 73.2676 | |
| 74.8149 | |
| 73.4224 | |
| 72.6900 | |
| 73.1776 | |
| 72.6574 | |
| 72.3803 | |
| 72.7507 | |
| 71.4174 | |
| 71.3956 | |
| 71.6930 | |
| 73.4189 | |
| 72.9678 | |
| 72.9032 | |
| 73.0413 | |
| 74.1695 | |
| 73.7401 | |
| 73.9623 | |
| 72.8845 | |
| 72.1145 | |
| 71.4602 | |
| 69.9492 | |
| 70.4210 | |
| 71.0588 | |
| 70.8040 | |
| 69.8881 | |
| 69.2636 | |
| 68.8097 | |
| 68.0404 | |
| 67.2939 | |
| 67.7377 | |
| 67.6466 | |
| 68.5656 | |
| 68.7051 | |
| 68.1290 | |
| 68.2249 | |
| 67.6493 | |
| 67.0843 | |
| 67.2322 | |
| 67.6872 | |
| 68.1703 | |
| 68.0782 | |
| 68.1504 | |
| 68.5036 | |
| 68.3558 | |
| 68.4985 | |
| 68.8587 | |
| 69.1423 | |
| 68.9605 | |
| 69.4669 | |
| 70.5663 | |
| 71.3046 | |
| 71.8987 | |
| 71.2376 | |
| 71.0790 | |
| 71.2483 | |
| 71.5190 | |
| 71.0400 | |
| 71.0864 | |
| 72.5324 | |
| 71.6580 | |
| 70.8954 | |
| 70.1044 | |
| 70.7983 | |
| 70.3253 | |
| 70.8883 | |
| 70.1615 | |
| 70.2436 | |
| 70.5193 | |
| 70.7440 | |
| 70.4361 | |
| 70.9320 |