Lịch sử Birr Ethiopia / Kwanza Angola
Lịch sử của giá hàng ngày ETB /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Birr Ethiopia = 17.9597 Kwanza Angola
tối thiểu trên
1 Birr Ethiopia = 2.4907 Kwanza Angola
| Date | ETB/AOA |
|---|---|
| 14.6689 | |
| 14.7758 | |
| 14.6794 | |
| 14.7190 | |
| 14.6562 | |
| 14.6871 | |
| 14.5943 | |
| 14.6508 | |
| 14.6150 | |
| 14.6874 | |
| 14.7733 | |
| 14.7904 | |
| 14.7016 | |
| 14.6676 | |
| 14.7128 | |
| 14.6943 | |
| 14.7249 | |
| 14.7333 | |
| 14.8108 | |
| 14.7620 | |
| 14.8615 | |
| 14.8397 | |
| 14.8580 | |
| 14.9111 | |
| 14.9059 | |
| 14.8799 | |
| 14.8975 | |
| 14.8140 | |
| 14.8994 | |
| 15.0060 | |
| 15.0349 | |
| 14.9768 | |
| 14.9170 | |
| 14.9354 | |
| 15.0079 | |
| 14.9983 | |
| 14.9725 | |
| 15.0227 | |
| 15.0191 | |
| 14.9724 | |
| 15.0324 | |
| 15.1374 | |
| 14.6126 | |
| 13.5628 | |
| 12.3454 | |
| 11.0823 | |
| 10.3899 | |
| 9.9004 | |
| 9.6524 | |
| 9.3784 | |
| 9.4371 | |
| 9.3710 | |
| 9.3375 | |
| 9.3954 | |
| 9.3896 | |
| 9.4154 | |
| 9.4067 | |
| 9.3614 | |
| 9.3962 | |
| 9.4007 | |
| 9.3963 | |
| 9.3932 | |
| 9.3849 | |
| 9.3954 | |
| 9.3964 | |
| 9.4132 | |
| 9.4378 | |
| 9.4572 | |
| 9.5147 | |
| 9.5645 | |
| 9.3393 | |
| 9.1802 | |
| 9.0805 | |
| 8.6361 | |
| 8.3892 | |
| 8.3478 | |
| 8.2530 | |
| 8.1827 | |
| 8.1625 | |
| 8.1269 | |
| 8.1291 | |
| 8.1251 | |
| 8.1649 | |
| 8.1566 | |
| 8.1939 | |
| 8.2447 | |
| 8.1937 | |
| 8.2244 | |
| 8.2193 | |
| 8.1846 | |
| 8.2157 | |
| 8.3113 | |
| 8.3689 | |
| 8.2524 | |
| 8.0810 | |
| 8.0440 | |
| 7.9236 | |
| 7.8315 | |
| 7.8349 | |
| 7.8329 | |
| 8.9129 | |
| 9.1830 | |
| 9.3278 | |
| 9.7756 | |
| 9.8936 | |
| 10.4354 | |
| 10.3920 | |
| 10.6166 | |
| 10.6572 | |
| 10.7948 | |
| 11.1075 | |
| 11.1780 | |
| 2.4907 | |
| 11.6156 | |
| 11.5125 | |
| 11.6599 | |
| 12.0176 | |
| 12.2407 | |
| 12.5790 | |
| 12.5951 | |
| 12.6040 | |
| 12.6554 | |
| 12.8072 | |
| 12.8496 | |
| 12.9247 | |
| 13.0032 | |
| 13.2856 | |
| 13.5503 | |
| 13.8821 | |
| 13.9009 | |
| 14.0166 | |
| 14.1396 | |
| 14.1848 | |
| 14.3774 | |
| 14.4291 | |
| 14.5238 | |
| 14.6294 | |
| 14.7361 | |
| 14.7582 | |
| 14.7333 | |
| 14.7380 | |
| 14.7815 | |
| 14.7487 | |
| 14.9852 | |
| 15.3306 | |
| 15.3974 | |
| 15.4589 | |
| 15.6413 | |
| 15.5940 | |
| 15.1232 | |
| 15.1270 | |
| 15.2819 | |
| 15.4095 | |
| 15.3313 | |
| 15.3618 | |
| 15.6581 | |
| 16.2513 | |
| 16.2726 | |
| 16.4995 | |
| 16.6201 | |
| 16.6555 | |
| 16.6691 | |
| 16.6977 | |
| 16.6400 | |
| 16.6792 | |
| 16.7804 | |
| 16.9652 | |
| 17.0519 | |
| 17.1601 | |
| 17.2465 | |
| 17.6404 | |
| 17.6331 | |
| 17.5891 | |
| 17.5758 | |
| 17.4812 | |
| 17.2796 | |
| 17.1930 | |
| 16.8166 | |
| 16.8371 | |
| 17.1326 | |
| 16.9220 | |
| 16.6587 | |
| 16.3479 | |
| 16.1085 | |
| 16.3901 | |
| 16.5301 | |
| 15.9435 | |
| 16.2150 | |
| 16.2559 | |
| 16.3674 | |
| 17.0217 | |
| 17.6377 | |
| 17.3340 | |
| 17.2076 | |
| 16.9430 | |
| 17.0434 | |
| 16.9552 | |
| 16.5076 | |
| 16.8428 | |
| 16.7901 | |
| 17.0494 | |
| 17.1382 | |
| 16.6993 | |
| 15.7085 | |
| 15.8789 | |
| 15.2556 | |
| 15.1822 | |
| 15.1704 | |
| 15.4097 | |
| 15.4974 | |
| 15.4844 | |
| 15.6621 | |
| 15.5306 | |
| 15.2691 | |
| 15.1364 | |
| 15.0515 | |
| 15.0927 | |
| 15.1200 | |
| 14.4581 | |
| 15.1306 | |
| 15.9519 | |
| 15.6721 | |
| 15.3347 | |
| 15.5179 | |
| 16.6679 | |
| 16.5439 | |
| 15.2775 | |
| 13.9448 | |
| 12.9050 | |
| 12.8217 | |
| 12.5389 | |
| 12.4064 | |
| 12.5547 | |
| 12.4194 | |
| 12.4527 | |
| 12.3976 | |
| 12.3866 | |
| 12.2631 | |
| 12.0122 | |
| 11.9850 | |
| 11.8893 | |
| 11.9713 | |
| 11.8020 | |
| 11.8108 | |
| 11.6730 | |
| 11.7480 | |
| 11.4206 | |
| 11.5130 | |
| 11.4062 | |
| 11.3238 | |
| 11.3253 | |
| 11.3070 | |
| 11.0763 | |
| 11.0995 | |
| 11.0774 | |
| 11.0682 | |
| 11.0929 | |
| 11.1076 | |
| 11.0453 | |
| 11.0838 | |
| 11.0471 | |
| 11.0660 | |
| 10.9801 | |
| 11.0581 | |
| 10.8940 | |
| 10.9628 | |
| 10.9162 | |
| 10.9410 | |
| 10.9162 | |
| 10.9275 | |
| 10.9696 | |
| 10.9811 | |
| 11.0316 | |
| 11.0285 | |
| 11.0910 | |
| 11.1077 | |
| 10.9914 | |
| 11.0109 | |
| 10.9196 | |
| 10.8335 | |
| 10.8765 | |
| 10.6579 | |
| 10.4172 | |
| 10.2859 | |
| 10.2489 | |
| 10.0111 | |
| 9.9232 | |
| 9.6767 | |
| 9.5298 | |
| 9.3690 | |
| 9.2543 | |
| 9.2055 | |
| 9.2166 | |
| 9.0439 | |
| 9.0107 | |
| 8.9351 | |
| 8.7861 | |
| 8.6956 | |
| 8.6488 | |
| 8.5709 | |
| 8.4963 | |
| 8.3632 | |
| 8.3682 | |
| 8.2078 | |
| 7.9418 | |
| 7.9231 | |
| 7.9566 | |
| 7.7837 | |
| 7.7640 | |
| 7.8159 | |
| 7.8297 | |
| 7.7441 | |
| 7.7808 | |
| 7.6224 | |
| 7.6552 | |
| 7.5372 | |
| 7.3708 | |
| 6.7016 | |
| 6.6383 | |
| 6.0453 | |
| 6.0641 | |
| 6.0667 | |
| 6.0226 | |
| 6.0477 | |
| 6.0633 | |
| 6.0424 | |
| 6.0434 | |
| 6.1036 | |
| 6.0908 | |
| 6.0906 | |
| 6.0898 | |
| 6.0849 | |
| 7.0277 | |
| 7.0226 | |
| 7.0073 | |
| 7.0385 | |
| 7.0361 | |
| 7.1149 | |
| 7.1142 | |
| 7.1009 | |
| 7.0916 | |
| 7.0735 | |
| 7.1777 | |
| 7.0800 | |
| 7.1008 | |
| 7.1432 | |
| 7.1338 | |
| 7.1787 | |
| 7.1459 | |
| 7.1777 | |
| 7.2153 | |
| 7.1969 | |
| 7.2231 | |
| 7.2014 | |
| 7.1952 | |
| 7.2304 | |
| 7.1938 | |
| 7.2750 | |
| 7.2638 | |
| 7.2343 | |
| 7.2865 | |
| 7.3317 | |
| 7.2952 | |
| 7.3060 | |
| 7.3440 | |
| 7.3383 | |
| 7.3968 | |
| 7.2603 | |
| 7.4888 | |
| 7.2803 | |
| 7.4420 | |
| 7.4323 | |
| 7.3086 | |
| 7.4537 | |
| 7.3908 | |
| 7.3870 | |
| 7.4085 | |
| 7.5021 | |
| 7.4977 | |
| 7.7223 | |
| 7.6431 | |
| 7.6426 | |
| 7.6878 | |
| 7.6716 | |
| 7.5923 | |
| 7.5978 | |
| 7.5736 | |
| 7.6019 | |
| 7.5910 | |
| 7.6485 | |
| 7.6028 | |
| 7.5763 | |
| 7.6291 | |
| 7.6869 | |
| 7.6379 | |
| 7.6875 | |
| 7.5592 | |
| 7.6304 | |
| 7.5980 | |
| 7.6594 | |
| 7.7346 | |
| 7.6916 | |
| 7.7137 | |
| 7.6990 | |
| 7.7476 | |
| 7.7072 | |
| 7.6868 | |
| 7.7913 | |
| 7.5824 | |
| 7.6344 | |
| 7.5397 | |
| 7.5653 | |
| 7.4104 | |
| 7.4853 | |
| 7.4286 | |
| 7.4451 | |
| 7.5151 | |
| 7.3263 | |
| 7.3729 | |
| 7.4057 | |
| 7.3376 | |
| 7.4123 | |
| 6.7495 | |
| 6.3962 | |
| 6.4013 | |
| 6.4574 | |
| 6.4036 | |
| 6.4156 | |
| 6.4139 | |
| 6.4393 | |
| 6.4316 | |
| 6.4304 | |
| 6.4385 | |
| 6.4777 | |
| 6.4437 | |
| 6.4515 | |
| 6.4616 | |
| 6.4712 | |
| 6.4683 | |
| 6.0795 | |
| 6.0241 | |
| 6.0298 | |
| 6.0472 | |
| 6.0447 | |
| 6.0500 | |
| 6.0595 | |
| 6.0657 | |
| 6.0551 | |
| 6.0018 | |
| 5.9410 | |
| 5.8656 | |
| 5.8042 | |
| 5.7224 | |
| 5.3555 | |
| 5.3589 | |
| 5.3394 | |
| 5.3262 | |
| 5.3221 | |
| 5.3260 | |
| 5.3385 | |
| 5.3291 | |
| 5.3268 | |
| 5.3240 | |
| 5.2864 | |
| 5.2620 | |
| 5.2405 | |
| 5.2329 | |
| 5.2253 | |
| 5.2095 | |
| 5.1646 | |
| 5.1666 | |
| 5.1277 | |
| 5.1298 | |
| 5.1111 | |
| 5.1068 | |
| 5.0974 | |
| 5.0674 | |
| 5.0583 | |
| 5.0618 | |
| 5.0610 | |
| 5.0208 | |
| 5.0111 | |
| 5.0098 | |
| 4.9598 | |
| 4.9339 | |
| 4.9420 | |
| 4.9297 | |
| 4.9358 | |
| 4.9377 | |
| 4.9177 | |
| 4.9167 | |
| 4.9140 | |
| 4.8995 | |
| 4.9045 | |
| 4.9137 | |
| 4.9293 | |
| 4.9422 | |
| 4.9383 | |
| 4.9051 | |
| 4.9116 | |
| 4.9273 | |
| 4.9424 | |
| 4.9806 | |
| 4.9825 | |
| 4.9943 | |
| 4.9925 | |
| 5.0011 | |
| 4.9997 | |
| 5.0159 | |
| 5.0128 | |
| 5.0061 | |
| 5.0144 | |
| 5.0117 | |
| 5.0362 | |
| 5.0417 | |
| 5.0563 | |
| 5.0788 | |
| 5.0709 | |
| 5.0532 | |
| 5.0505 | |
| 5.0675 | |
| 5.0673 | |
| 5.0807 | |
| 5.0757 | |
| 5.0766 | |
| 5.0844 | |
| 5.1302 | |
| 5.1131 | |
| 5.1009 | |
| 5.1051 | |
| 5.1096 | |
| 5.1152 | |
| 5.1192 | |
| 5.1118 | |
| 5.1191 | |
| 5.0968 | |
| 5.1254 | |
| 5.1272 | |
| 5.1454 | |
| 5.1393 | |
| 5.1490 | |
| 5.1577 | |
| 5.1169 | |
| 5.1183 | |
| 5.1422 | |
| 5.0798 | |
| 5.1104 | |
| 5.1129 | |
| 5.1233 | |
| 5.1315 | |
| 5.1097 | |
| 5.1292 | |
| 5.1503 | |
| 5.1374 | |
| 5.1397 | |
| 5.1367 | |
| 5.1540 | |
| 5.1531 | |
| 5.1646 | |
| 5.1504 | |
| 5.1611 | |
| 5.1604 | |
| 5.1616 | |
| 5.1744 | |
| 5.1750 | |
| 5.1774 | |
| 5.1802 | |
| 5.1946 | |
| 5.1699 | |
| 5.2011 | |
| 5.2007 | |
| 5.2139 | |
| 5.1740 | |
| 5.2209 | |
| 5.2205 | |
| 5.2184 | |
| 5.2361 | |
| 5.2298 | |
| 5.2482 | |
| 5.2655 | |
| 5.2494 | |
| 5.2393 | |
| 5.2616 | |
| 5.2627 | |
| 5.2622 | |
| 5.2710 | |
| 5.2595 | |
| 5.2683 | |
| 5.2707 | |
| 5.2748 | |
| 5.2676 | |
| 5.2714 | |
| 5.2868 | |
| 5.2825 | |
| 5.2947 | |
| 5.2901 | |
| 5.2882 | |
| 5.3102 | |
| 5.2963 | |
| 5.3158 | |
| 5.3101 | |
| 5.3359 | |
| 5.3198 | |
| 5.3215 | |
| 5.5562 | |
| 5.4223 | |
| 5.4138 | |
| 5.3647 | |
| 5.3757 | |
| 5.3939 | |
| 5.3921 | |
| 5.4012 | |
| 5.4093 | |
| 5.4076 | |
| 5.4276 | |
| 5.4343 | |
| 5.4346 | |
| 5.4423 | |
| 5.4586 | |
| 5.4623 | |
| 5.4635 | |
| 5.4685 | |
| 5.4711 | |
| 5.4663 | |
| 5.4573 | |
| 5.4823 | |
| 5.4649 | |
| 5.4905 | |
| 5.4945 | |
| 5.4982 | |
| 5.4884 | |
| 5.4908 | |
| 5.4846 | |
| 5.4949 | |
| 5.4887 | |
| 5.4903 | |
| 5.5146 | |
| 5.5128 | |
| 5.5194 | |
| 5.5412 | |
| 5.5392 | |
| 5.5410 | |
| 5.5398 | |
| 5.5401 | |
| 5.5313 | |
| 5.5221 | |
| 5.5189 | |
| 5.5257 | |
| 5.4744 | |
| 5.4702 | |
| 5.4581 | |
| 5.4605 | |
| 5.4961 | |
| 5.4668 | |
| 5.4726 | |
| 5.4736 | |
| 5.4851 | |
| 5.4841 | |
| 5.4915 | |
| 5.4949 | |
| 5.4989 | |
| 5.5014 | |
| 5.5176 | |
| 5.5258 | |
| 5.4984 | |
| 5.5389 | |
| 5.5322 | |
| 5.5289 | |
| 5.5251 | |
| 5.5400 | |
| 5.5440 | |
| 7.2727 | |
| 7.2719 | |
| 7.2698 | |
| 7.2774 | |
| 7.2824 | |
| 7.2783 | |
| 7.3083 | |
| 7.2877 | |
| 7.3097 | |
| 7.2953 | |
| 7.2929 | |
| 7.2812 | |
| 7.2772 | |
| 7.2734 | |
| 7.2524 | |
| 7.2485 | |
| 7.2685 | |
| 7.2540 | |
| 7.2551 | |
| 7.2726 | |
| 7.2645 | |
| 7.2684 | |
| 7.2651 | |
| 7.2721 | |
| 7.2687 | |
| 7.2811 | |
| 7.2661 | |
| 7.2483 | |
| 7.2146 | |
| 7.1693 | |
| 7.1168 | |
| 8.0736 | |
| 8.2117 | |
| 8.2180 | |
| 8.2197 | |
| 8.2239 | |
| 8.2462 | |
| 8.2287 | |
| 8.2343 | |
| 8.2382 | |
| 8.2381 | |
| 8.2463 | |
| 8.2389 | |
| 8.2512 | |
| 8.2580 | |
| 8.3176 | |
| 8.3673 | |
| 8.4354 | |
| 8.3668 | |
| 8.3501 | |
| 8.3222 | |
| 8.2856 | |
| 8.3165 | |
| 8.1286 | |
| 8.1112 | |
| 8.0590 | |
| 8.0836 | |
| 8.1157 | |
| 8.4328 | |
| 8.3501 | |
| 8.3217 | |
| 8.2590 | |
| 8.3996 | |
| 8.3484 | |
| 8.3099 | |
| 8.2645 | |
| 8.2655 | |
| 8.2563 | |
| 8.2330 | |
| 8.1401 | |
| 8.1893 | |
| 8.1053 | |
| 8.0438 | |
| 7.8608 | |
| 7.8458 | |
| 7.8735 | |
| 7.9501 | |
| 6.9987 | |
| 7.2631 | |
| 7.2667 | |
| 7.2574 | |
| 7.6956 | |
| 7.6333 | |
| 7.6702 | |
| 7.6941 | |
| 7.7120 | |
| 7.6053 | |
| 7.7132 | |
| 7.7148 | |
| 7.7130 | |
| 7.7134 | |
| 7.6903 | |
| 7.6684 | |
| 7.6837 | |
| 7.7147 | |
| 7.7338 | |
| 7.7245 | |
| 7.7210 | |
| 7.7227 | |
| 7.7359 | |
| 7.7135 | |
| 7.7165 | |
| 7.6962 | |
| 7.5499 | |
| 7.5471 | |
| 7.5268 | |
| 7.5455 | |
| 7.5887 | |
| 7.5429 | |
| 7.5686 | |
| 7.5164 | |
| 7.5690 | |
| 7.5710 | |
| 7.5712 | |
| 7.5720 | |
| 7.5956 | |
| 7.7785 | |
| 8.1487 | |
| 7.9935 | |
| 7.9817 | |
| 7.9551 | |
| 7.9483 | |
| 8.0047 | |
| 8.0003 | |
| 7.9958 | |
| 8.0166 | |
| 8.0164 | |
| 8.0265 | |
| 8.0159 | |
| 8.0082 | |
| 8.0565 | |
| 8.0514 | |
| 8.1259 | |
| 8.0456 | |
| 8.0235 | |
| 8.0163 | |
| 8.0653 | |
| 8.0562 | |
| 8.0406 | |
| 8.0177 | |
| 8.0395 | |
| 8.0108 | |
| 8.0220 | |
| 8.0669 | |
| 8.0655 | |
| 8.0954 | |
| 8.0908 | |
| 8.0821 | |
| 8.0862 | |
| 8.0987 | |
| 8.0962 | |
| 8.0960 | |
| 8.1041 | |
| 8.1094 | |
| 8.1167 | |
| 8.1244 | |
| 8.3422 | |
| 8.3474 | |
| 8.3416 | |
| 8.3430 | |
| 8.3663 | |
| 8.4036 | |
| 8.4317 | |
| 8.4355 | |
| 8.4358 | |
| 8.2665 | |
| 8.2445 | |
| 8.2558 | |
| 8.2752 | |
| 8.2720 | |
| 8.2760 | |
| 8.2759 | |
| 8.2762 | |
| 8.3283 | |
| 8.3476 | |
| 8.3423 | |
| 8.3441 | |
| 8.3436 |