Lịch sử của giá hàng ngày ETB /NPR kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 8.7904 Rupee Nepal
tối thiểu trên
1 Birr Ethiopia = 0.5301 Rupee Nepal
Date | ETB/NPR |
---|---|
2.3272 | |
2.3311 | |
2.3298 | |
2.3404 | |
2.3466 | |
2.3438 | |
2.3453 | |
2.3461 | |
2.3358 | |
2.3320 | |
2.3369 | |
2.3379 | |
2.3437 | |
2.3427 | |
2.3643 | |
2.3643 | |
2.3545 | |
2.3444 | |
2.3555 | |
2.3634 | |
2.3625 | |
2.3618 | |
2.3808 | |
2.3744 | |
2.3869 | |
2.3897 | |
2.3903 | |
2.3876 | |
2.3908 | |
2.3897 | |
2.3985 | |
2.3896 | |
2.3967 | |
2.4062 | |
2.4090 | |
2.4005 | |
2.3940 | |
2.3937 | |
2.4123 | |
2.4113 | |
2.4012 | |
2.3957 | |
2.3788 | |
2.3845 | |
2.4089 | |
2.3985 | |
2.4053 | |
2.3949 | |
2.4107 | |
2.4192 | |
2.4206 | |
2.4324 | |
2.4202 | |
2.4141 | |
2.4148 | |
2.4052 | |
2.4134 | |
2.4425 | |
2.4375 | |
2.4660 | |
2.4611 | |
2.4556 | |
2.4670 | |
2.4291 | |
2.4322 | |
2.4378 | |
2.4547 | |
2.4709 | |
2.4712 | |
2.4677 | |
2.4679 | |
2.4489 | |
2.4531 | |
2.4584 | |
2.4432 | |
2.4699 | |
2.4833 | |
2.4981 | |
2.4935 | |
2.4941 | |
2.4876 | |
2.4737 | |
2.4173 | |
2.4147 | |
2.4259 | |
2.4236 | |
2.4292 | |
2.4215 | |
2.4250 | |
2.4103 | |
2.4264 | |
2.4494 | |
2.4339 | |
2.4216 | |
2.4069 | |
2.3964 | |
2.4067 | |
2.3946 | |
2.3877 | |
2.3970 | |
2.4042 | |
2.4108 | |
2.3662 | |
2.3750 | |
2.3788 | |
2.3906 | |
2.4123 | |
2.3770 | |
2.3478 | |
2.3878 | |
2.3759 | |
2.3986 | |
2.3995 | |
2.3897 | |
2.3927 | |
2.3995 | |
0.5301 | |
2.4911 | |
2.4959 | |
2.4901 | |
2.5093 | |
2.4927 | |
2.5102 | |
2.4984 | |
2.5301 | |
2.5437 | |
2.5823 | |
2.5915 | |
2.5664 | |
2.5519 | |
2.5434 | |
2.5584 | |
2.5628 | |
2.5649 | |
2.6174 | |
2.6306 | |
2.6391 | |
2.6786 | |
2.6899 | |
2.7074 | |
2.7131 | |
2.7179 | |
2.7085 | |
2.7219 | |
2.6905 | |
2.6818 | |
2.6659 | |
2.7139 | |
2.7414 | |
2.7608 | |
2.7937 | |
2.8496 | |
2.8501 | |
2.8839 | |
2.8285 | |
2.8373 | |
2.8467 | |
2.8636 | |
2.9032 | |
2.9236 | |
2.8855 | |
2.8946 | |
2.9420 | |
2.9508 | |
2.9544 | |
2.9727 | |
2.9820 | |
2.9719 | |
2.9938 | |
3.0352 | |
3.0372 | |
3.0865 | |
3.1009 | |
3.1240 | |
3.1486 | |
3.1368 | |
3.1474 | |
3.1604 | |
3.1479 | |
3.1471 | |
3.1844 | |
3.1978 | |
3.1919 | |
3.2129 | |
3.1866 | |
3.2521 | |
3.2926 | |
3.3462 | |
3.3597 | |
3.3977 | |
3.3954 | |
3.4275 | |
3.4111 | |
3.3907 | |
3.5524 | |
3.5384 | |
3.5189 | |
3.5217 | |
3.5283 | |
3.5718 | |
3.5988 | |
3.6494 | |
3.6421 | |
3.6553 | |
3.7308 | |
3.6769 | |
3.6991 | |
3.6633 | |
3.7087 | |
3.6286 | |
3.6550 | |
3.5626 | |
3.5893 | |
3.5693 | |
3.5592 | |
3.6034 | |
3.5747 | |
3.5462 | |
3.5355 | |
3.5870 | |
3.5736 | |
3.5729 | |
3.5756 | |
3.6122 | |
3.7314 | |
3.7846 | |
3.8180 | |
3.8492 | |
3.8170 | |
3.8162 | |
3.8402 | |
3.8817 | |
3.8442 | |
3.8405 | |
3.8525 | |
3.8826 | |
3.9197 | |
3.9183 | |
3.9563 | |
3.9106 | |
3.9036 | |
3.8865 | |
3.8056 | |
3.8126 | |
3.7676 | |
3.8040 | |
3.8063 | |
3.8530 | |
3.8502 | |
3.8607 | |
3.8084 | |
3.8823 | |
3.8696 | |
3.9274 | |
3.8647 | |
3.9093 | |
3.8675 | |
3.8572 | |
3.8753 | |
3.8650 | |
3.8513 | |
3.8616 | |
3.9213 | |
3.9971 | |
3.9837 | |
4.0113 | |
3.9916 | |
4.0634 | |
3.9820 | |
4.0163 | |
3.9928 | |
3.9345 | |
3.9505 | |
3.9792 | |
4.0751 | |
4.0494 | |
4.0088 | |
4.0275 | |
4.0975 | |
4.1769 | |
4.1822 | |
4.2006 | |
4.2150 | |
4.2371 | |
4.2657 | |
4.1922 | |
4.1899 | |
4.1846 | |
4.1788 | |
4.1138 | |
4.0643 | |
4.0284 | |
4.0446 | |
3.9699 | |
3.9844 | |
3.9946 | |
3.9748 | |
3.9907 | |
3.9911 | |
3.9559 | |
3.9504 | |
3.9195 | |
3.9052 | |
3.9171 | |
3.9619 | |
3.9289 | |
3.9039 | |
3.8593 | |
3.8659 | |
3.8166 | |
3.7862 | |
3.7812 | |
3.7639 | |
3.7863 | |
3.7874 | |
3.7909 | |
3.7871 | |
3.7492 | |
3.7462 | |
3.7334 | |
3.6886 | |
3.7207 | |
3.7068 | |
3.7071 | |
3.7288 | |
3.7406 | |
3.7334 | |
3.7600 | |
3.7624 | |
3.7693 | |
3.8070 | |
3.8445 | |
3.7984 | |
3.8047 | |
3.8147 | |
3.7998 | |
4.4315 | |
4.4263 | |
4.4117 | |
4.3531 | |
4.3564 | |
4.3989 | |
4.3693 | |
4.3886 | |
4.3916 | |
4.3549 | |
4.4384 | |
4.3951 | |
4.4001 | |
4.4432 | |
4.4634 | |
4.4592 | |
4.4362 | |
4.4655 | |
4.4725 | |
4.4840 | |
4.4911 | |
4.4308 | |
4.4744 | |
4.4484 | |
4.4700 | |
4.4762 | |
4.5028 | |
4.5110 | |
4.5220 | |
4.6138 | |
4.7472 | |
4.7801 | |
4.7877 | |
4.7771 | |
4.7955 | |
4.7331 | |
4.8331 | |
4.7377 | |
4.8693 | |
4.7801 | |
4.8188 | |
4.8196 | |
4.8293 | |
4.7498 | |
4.7824 | |
4.8996 | |
4.8707 | |
4.8152 | |
4.7803 | |
4.7448 | |
4.7813 | |
4.7811 | |
4.7914 | |
4.7865 | |
4.7771 | |
4.8206 | |
4.8133 | |
4.8308 | |
4.8433 | |
4.8253 | |
4.8195 | |
4.8412 | |
4.8591 | |
4.8601 | |
4.9095 | |
4.8983 | |
4.9239 | |
4.9730 | |
4.9662 | |
4.9212 | |
4.9710 | |
4.9344 | |
4.9760 | |
4.9329 | |
4.9356 | |
4.9444 | |
4.9336 | |
4.9634 | |
4.9614 | |
4.9678 | |
4.9842 | |
4.9927 | |
5.0262 | |
5.0444 | |
5.1532 | |
5.1517 | |
5.1424 | |
5.1048 | |
5.1092 | |
5.0604 | |
5.0292 | |
5.0030 | |
4.9676 | |
4.9771 | |
4.9878 | |
5.0204 | |
5.0140 | |
5.0588 | |
5.0301 | |
5.0390 | |
5.0418 | |
4.9920 | |
4.9792 | |
4.9428 | |
4.9426 | |
4.9875 | |
5.0537 | |
5.0484 | |
5.0843 | |
5.1119 | |
5.0943 | |
5.1116 | |
5.0188 | |
4.9080 | |
4.9322 | |
4.9438 | |
4.9152 | |
4.9013 | |
4.9031 | |
4.9308 | |
4.9331 | |
4.9551 | |
4.9749 | |
4.9549 | |
4.9618 | |
4.9468 | |
4.9749 | |
4.9366 | |
4.9487 | |
4.8894 | |
4.8877 | |
4.8642 | |
4.9168 | |
4.8827 | |
4.9431 | |
4.9236 | |
4.8665 | |
4.8973 | |
4.8915 | |
4.9010 | |
4.8831 | |
4.8574 | |
4.8904 | |
4.9373 | |
5.0355 | |
5.0332 | |
5.0146 | |
4.9803 | |
4.9117 | |
4.9350 | |
4.9298 | |
4.9272 | |
4.9169 | |
4.9143 | |
4.9106 | |
4.9241 | |
4.9021 | |
4.9429 | |
4.9198 | |
4.8794 | |
4.8902 | |
4.8500 | |
4.8995 | |
4.8938 | |
4.9110 | |
4.9511 | |
4.9406 | |
4.8681 | |
4.8902 | |
4.8870 | |
4.8583 | |
4.9089 | |
4.9173 | |
4.9012 | |
4.8360 | |
4.8474 | |
4.8180 | |
4.8165 | |
4.9206 | |
4.9348 | |
4.9823 | |
4.9675 | |
4.9609 | |
4.9526 | |
4.9466 | |
5.0605 | |
5.0812 | |
5.0814 | |
5.1459 | |
5.1645 | |
5.1403 | |
5.2037 | |
5.2148 | |
5.2485 | |
5.1411 | |
5.1575 | |
5.2000 | |
5.1788 | |
5.1913 | |
5.1822 | |
5.1595 | |
5.2342 | |
5.2737 | |
5.2438 | |
5.2832 | |
5.1974 | |
5.1922 | |
5.1996 | |
5.1929 | |
5.2155 | |
5.2874 | |
5.2819 | |
5.3488 | |
5.5341 | |
5.5972 | |
5.4413 | |
5.3029 | |
5.1794 | |
5.1796 | |
5.0489 | |
5.0733 | |
5.1082 | |
5.1936 | |
5.0426 | |
5.0954 | |
4.9271 | |
4.9403 | |
4.8604 | |
4.7611 | |
4.7193 | |
4.7045 | |
4.6511 | |
4.6803 | |
4.6648 | |
4.7082 | |
4.7164 | |
4.6981 | |
4.6941 | |
4.6925 | |
4.7141 | |
4.7664 | |
4.6806 | |
4.7128 | |
4.6807 | |
4.6365 | |
4.6992 | |
4.6988 | |
4.7757 | |
4.8232 | |
4.8025 | |
4.8193 | |
4.7977 | |
4.7878 | |
4.8095 | |
4.9007 | |
4.8509 | |
4.8504 | |
4.7905 | |
4.7595 | |
4.7376 | |
4.6781 | |
4.6246 | |
4.6761 | |
4.7469 | |
4.8316 | |
4.9221 | |
4.9365 | |
4.9415 | |
4.9536 | |
4.9382 | |
4.9695 | |
4.9693 | |
4.9621 | |
4.9490 | |
4.9247 | |
4.9646 | |
5.0994 | |
5.0465 | |
5.0308 | |
5.0056 | |
5.0193 | |
4.9456 | |
4.8828 | |
4.7951 | |
4.8036 | |
4.7856 | |
4.7356 | |
4.6882 | |
4.6607 | |
4.6995 | |
4.6146 | |
4.5961 | |
4.5797 | |
4.6167 | |
4.5331 | |
4.5284 | |
4.5115 | |
4.5704 | |
4.6419 | |
4.7495 | |
4.8806 | |
4.9152 | |
4.9005 | |
4.8883 | |
4.8537 | |
4.7686 | |
4.7723 | |
4.7512 | |
4.5589 | |
4.5039 | |
4.5009 | |
4.5388 | |
4.5150 | |
4.5189 | |
4.5291 | |
4.5426 | |
4.4674 | |
4.4134 | |
4.3059 | |
4.3070 | |
4.2906 | |
4.2623 | |
4.2308 | |
4.1493 | |
4.1825 | |
4.2049 | |
4.1990 | |
4.2016 | |
4.2421 | |
4.2605 | |
4.2507 | |
4.2455 | |
4.2898 | |
4.2849 | |
4.2939 | |
4.2557 | |
4.1997 | |
4.2005 | |
4.2369 | |
4.2351 | |
5.5118 | |
5.5314 | |
5.5542 | |
5.5522 | |
5.5557 | |
5.5694 | |
5.5617 | |
5.5706 | |
5.5943 | |
5.6019 | |
5.5967 | |
5.6062 | |
5.6008 | |
5.5562 | |
5.5960 | |
5.6149 | |
5.5938 | |
5.5553 | |
5.5199 | |
5.5252 | |
5.5274 | |
5.5589 | |
5.5382 | |
5.5661 | |
5.5210 | |
5.5706 | |
5.5816 | |
5.6140 | |
5.6599 | |
5.7088 | |
5.7207 | |
6.4399 | |
6.4261 | |
6.4423 | |
6.3933 | |
6.4065 | |
6.4653 | |
6.4719 | |
6.4512 | |
6.4527 | |
6.4142 | |
6.3873 | |
6.4409 | |
6.4850 | |
6.4402 | |
6.5380 | |
6.3913 | |
6.2667 | |
6.2795 | |
6.2582 | |
6.3337 | |
6.3409 | |
6.3367 | |
6.3289 | |
6.3957 | |
6.4571 | |
6.4396 | |
6.4339 | |
6.6787 | |
6.6580 | |
6.6936 | |
6.5973 | |
6.6193 | |
6.6358 | |
6.5986 | |
6.6694 | |
6.6916 | |
6.6941 | |
6.6489 | |
6.7165 | |
6.7147 | |
6.6566 | |
6.6833 | |
6.6855 | |
6.6826 | |
6.7375 | |
6.7072 | |
6.7074 | |
6.7833 | |
6.8471 | |
6.8200 | |
7.2595 | |
7.2938 | |
7.2468 | |
7.2940 | |
7.2244 | |
7.2255 | |
7.2143 | |
7.2993 | |
7.2595 | |
7.3188 | |
7.2925 | |
7.2234 | |
7.2643 | |
7.2189 | |
7.2285 | |
7.1849 | |
7.2211 | |
7.4168 | |
7.3842 | |
7.4410 | |
7.4709 | |
7.4546 | |
7.4505 | |
7.4392 | |
7.5175 | |
7.4773 | |
7.5918 | |
7.5358 | |
7.6437 | |
7.4674 | |
7.4568 | |
7.4053 | |
7.4611 | |
7.4896 | |
7.4555 | |
7.6246 | |
7.7979 | |
7.7998 | |
7.6393 | |
7.7716 | |
7.8903 | |
8.0102 | |
8.0233 | |
7.8757 | |
7.7787 | |
7.9130 | |
8.0028 | |
7.9438 | |
7.7570 | |
7.8569 | |
7.7863 | |
7.7355 | |
7.6971 | |
7.5460 | |
7.5308 | |
7.5204 | |
7.4862 | |
7.3610 | |
7.3879 | |
7.3913 | |
7.3983 | |
7.4280 | |
7.5016 | |
7.4730 | |
7.5010 | |
7.4872 | |
7.4787 | |
7.4386 | |
7.4740 | |
7.4617 | |
7.4220 | |
7.3045 | |
7.2675 | |
7.2582 | |
7.2582 | |
7.2674 | |
7.2620 | |
7.3092 | |
7.3317 | |
7.3348 | |
7.3546 | |
7.3398 | |
7.3416 | |
7.3212 | |
7.3292 | |
7.3386 | |
7.3503 | |
7.3730 | |
7.3715 | |
7.3760 | |
7.3763 | |
7.3761 | |
7.4503 | |
7.4720 | |
7.4745 | |
7.4748 | |
7.4050 | |
7.4799 | |
7.4822 | |
7.4829 | |
7.4617 | |
7.4588 | |
7.4613 | |
7.4606 | |
7.4572 | |
7.5227 | |
7.5213 | |
7.5244 | |
7.4764 | |
7.4517 | |
7.4570 | |
7.4564 | |
7.4711 | |
7.4763 | |
7.4755 | |
7.4732 | |
7.5064 | |
7.5040 | |
7.4680 | |
7.4685 | |
7.5177 | |
7.5437 | |
7.5627 | |
7.5626 | |
7.5807 | |
7.6647 | |
7.7493 | |
7.8349 | |
7.8358 | |
7.9031 | |
7.9028 | |
7.8925 | |
7.8930 | |
7.8931 | |
7.8734 | |
7.9328 | |
7.9751 | |
7.9696 | |
7.9704 | |
7.9836 | |
8.0063 | |
7.9634 | |
7.9643 | |
7.9645 | |
7.9647 | |
8.0857 | |
8.1604 | |
8.2799 | |
8.3003 | |
8.2772 | |
8.3342 | |
8.3415 | |
8.3545 | |
8.3676 | |
8.2794 | |
8.3029 | |
8.3240 | |
8.2957 | |
8.3272 | |
8.3298 | |
8.3489 | |
8.3453 | |
8.3834 | |
8.3942 | |
8.3969 | |
8.3748 | |
8.2935 | |
8.2835 | |
8.2986 | |
8.2694 | |
8.2713 | |
8.2155 | |
8.2152 | |
8.2744 | |
8.2089 | |
8.2132 | |
8.2030 | |
8.2607 | |
8.1739 | |
8.2064 | |
8.2538 | |
8.2529 | |
8.3755 | |
8.1928 | |
8.2203 | |
8.2494 | |
8.1934 | |
8.2260 | |
8.2139 | |
8.2319 | |
8.2000 | |
8.1671 | |
8.2547 | |
8.4141 | |
8.3713 | |
8.3122 | |
8.3123 | |
8.3125 | |
8.2544 | |
8.2550 | |
8.1158 | |
8.2057 | |
8.1361 | |
8.3109 | |
8.2572 | |
8.1398 | |
8.1637 | |
8.1369 | |
8.1346 | |
8.1083 | |
8.0288 | |
8.0135 | |
8.0451 | |
8.0833 | |
8.0369 | |
8.0147 | |
8.0651 | |
8.0939 | |
8.0392 | |
7.9784 | |
8.0367 | |
8.0928 | |
8.1034 | |
8.0116 | |
8.0109 | |
8.0548 | |
8.1800 | |
8.1741 | |
8.1665 | |
8.1219 | |
8.0898 | |
8.0864 | |
8.1125 | |
8.1374 | |
8.1312 | |
8.1383 | |
8.1135 | |
8.1524 | |
8.1675 | |
8.1573 | |
8.2290 | |
8.1853 | |
8.1207 | |
8.1945 | |
8.1644 | |
8.1568 | |
8.2152 | |
8.2217 | |
8.2061 | |
8.1486 | |
8.3602 | |
8.3188 | |
8.3769 | |
8.4694 | |
8.5003 | |
8.4720 | |
8.5257 | |
8.4457 | |
8.5366 | |
8.4550 | |
8.5879 | |
8.5666 | |
8.4301 | |
8.4971 | |
8.7904 | |
8.2944 | |
8.2950 | |
8.2940 | |
8.5982 | |
8.2997 | |
8.3005 | |
8.2932 | |
8.2901 | |
8.4458 | |
8.4446 | |
8.4448 | |
8.4456 | |
8.4526 | |
8.6224 | |
8.4514 | |
8.4525 | |
8.0210 | |
8.1165 | |
8.4362 | |
8.4335 |