Lịch sử của giá hàng ngày EUR /CAD kể từ Thứ tư, 27 Tháng mười 2004.
Tối đa đã đạt được
1 Euro = 1.7272 Đô la Canada
tối thiểu trên
1 Euro = 1.2163 Đô la Canada
Date | EUR/CAD |
---|---|
1.4962 | |
1.4750 | |
1.4732 | |
1.4857 | |
1.4844 | |
1.5117 | |
1.5024 | |
1.4962 | |
1.5060 | |
1.4948 | |
1.5064 | |
1.5033 | |
1.5122 | |
1.4972 | |
1.4941 | |
1.5055 | |
1.5112 | |
1.5028 | |
1.5118 | |
1.4992 | |
1.4985 | |
1.4907 | |
1.4763 | |
1.4751 | |
1.4658 | |
1.4729 | |
1.4811 | |
1.4866 | |
1.4803 | |
1.4796 | |
1.4749 | |
1.4718 | |
1.4644 | |
1.4597 | |
1.4649 | |
1.4742 | |
1.4574 | |
1.4723 | |
1.4718 | |
1.4732 | |
1.4736 | |
1.4650 | |
1.4547 | |
1.4495 | |
1.4548 | |
1.4531 | |
1.4662 | |
1.4706 | |
1.4619 | |
1.4617 | |
1.4603 | |
1.4636 | |
1.4618 | |
1.4674 | |
1.4913 | |
1.5023 | |
1.4769 | |
1.4685 | |
1.4680 | |
1.4607 | |
1.4370 | |
1.4367 | |
1.4333 | |
1.4248 | |
1.4421 | |
1.4596 | |
1.4676 | |
1.4724 | |
1.4762 | |
1.4680 | |
1.4713 | |
1.4511 | |
1.4576 | |
1.4834 | |
1.4609 | |
1.4458 | |
1.4349 | |
1.4431 | |
1.4384 | |
1.4406 | |
1.4566 | |
1.4598 | |
1.4643 | |
1.4706 | |
1.4870 | |
1.4967 | |
1.4633 | |
1.4735 | |
1.4551 | |
1.4404 | |
1.4372 | |
1.4310 | |
1.4423 | |
1.4523 | |
1.4537 | |
1.4511 | |
1.4376 | |
1.4482 | |
1.4426 | |
1.4479 | |
1.4371 | |
1.4263 | |
1.3954 | |
1.3779 | |
1.3751 | |
1.3517 | |
1.3457 | |
1.3540 | |
1.3501 | |
1.3376 | |
1.3400 | |
1.3192 | |
1.3284 | |
1.3150 | |
1.3065 | |
1.3017 | |
1.2968 | |
1.3119 | |
1.3112 | |
1.3181 | |
1.3139 | |
1.3172 | |
1.3058 | |
1.3415 | |
1.3618 | |
1.3659 | |
1.3426 | |
1.3450 | |
1.3637 | |
1.3663 | |
1.3414 | |
1.3743 | |
1.3528 | |
1.3647 | |
1.3869 | |
1.4030 | |
1.3909 | |
1.4206 | |
1.4428 | |
1.4392 | |
1.4493 | |
1.4281 | |
1.4297 | |
1.4282 | |
1.4353 | |
1.4413 | |
1.4489 | |
1.4589 | |
1.4457 | |
1.4401 | |
1.4386 | |
1.4279 | |
1.4228 | |
1.4419 | |
1.4354 | |
1.4373 | |
1.4369 | |
1.4422 | |
1.4628 | |
1.4769 | |
1.5015 | |
1.4941 | |
1.4883 | |
1.4875 | |
1.4861 | |
1.4808 | |
1.4761 | |
1.4847 | |
1.4806 | |
1.5035 | |
1.4778 | |
1.4643 | |
1.4714 | |
1.4735 | |
1.4720 | |
1.4735 | |
1.4754 | |
1.4719 | |
1.4667 | |
1.4683 | |
1.4807 | |
1.4975 | |
1.5082 | |
1.4965 | |
1.4795 | |
1.4819 | |
1.4941 | |
1.4883 | |
1.5004 | |
1.5231 | |
1.5337 | |
1.5330 | |
1.5352 | |
1.5506 | |
1.5468 | |
1.5399 | |
1.5533 | |
1.5661 | |
1.5697 | |
1.5729 | |
1.5504 | |
1.5504 | |
1.5509 | |
1.5482 | |
1.5508 | |
1.5381 | |
1.5391 | |
1.5597 | |
1.5523 | |
1.5490 | |
1.5633 | |
1.5601 | |
1.5649 | |
1.5639 | |
1.5479 | |
1.5564 | |
1.5589 | |
1.5701 | |
1.5673 | |
1.5755 | |
1.5700 | |
1.5496 | |
1.5442 | |
1.5320 | |
1.5359 | |
1.5230 | |
1.5344 | |
1.5115 | |
1.5112 | |
1.5230 | |
1.5216 | |
1.5156 | |
1.5359 | |
1.5195 | |
1.5354 | |
1.5151 | |
1.5241 | |
1.5640 | |
1.5586 | |
1.5643 | |
1.5574 | |
1.4849 | |
1.4418 | |
1.4348 | |
1.4531 | |
1.4709 | |
1.4533 | |
1.4476 | |
1.4538 | |
1.4512 | |
1.4631 | |
1.4583 | |
1.4660 | |
1.4646 | |
1.4739 | |
1.4649 | |
1.4625 | |
1.4604 | |
1.4637 | |
1.4491 | |
1.4595 | |
1.4584 | |
1.4598 | |
1.4435 | |
1.4580 | |
1.4570 | |
1.4551 | |
1.4619 | |
1.4712 | |
1.4772 | |
1.4846 | |
1.4857 | |
1.4670 | |
1.4712 | |
1.4693 | |
1.4696 | |
1.4826 | |
1.5029 | |
1.5052 | |
1.5015 | |
1.5117 | |
1.5041 | |
1.4995 | |
1.5142 | |
1.5065 | |
1.5048 | |
1.5026 | |
1.5114 | |
1.4986 | |
1.4919 | |
1.5156 | |
1.5122 | |
1.5082 | |
1.5092 | |
1.4985 | |
1.4972 | |
1.5006 | |
1.5000 | |
1.5159 | |
1.5118 | |
1.5234 | |
1.5263 | |
1.5681 | |
1.5519 | |
1.5224 | |
1.5215 | |
1.4987 | |
1.5021 | |
1.5090 | |
1.4868 | |
1.4956 | |
1.4939 | |
1.5018 | |
1.5052 | |
1.4893 | |
1.4834 | |
1.5219 | |
1.5244 | |
1.5261 | |
1.5210 | |
1.5147 | |
1.4988 | |
1.4971 | |
1.5029 | |
1.5252 | |
1.5402 | |
1.5383 | |
1.5411 | |
1.5353 | |
1.5560 | |
1.5365 | |
1.5290 | |
1.5121 | |
1.5106 | |
1.5064 | |
1.5273 | |
1.5367 | |
1.5505 | |
1.5684 | |
1.5564 | |
1.5653 | |
1.5875 | |
1.5991 | |
1.6141 | |
1.5847 | |
1.6014 | |
1.5623 | |
1.5584 | |
1.5476 | |
1.5499 | |
1.5273 | |
1.5263 | |
1.5246 | |
1.4861 | |
1.5082 | |
1.5096 | |
1.5162 | |
1.5136 | |
1.5045 | |
1.5189 | |
1.5043 | |
1.4859 | |
1.4763 | |
1.4944 | |
1.4859 | |
1.4775 | |
1.4743 | |
1.4686 | |
1.4665 | |
1.4689 | |
1.4479 | |
1.4767 | |
1.4972 | |
1.4835 | |
1.4990 | |
1.4958 | |
1.4785 | |
1.4555 | |
1.4567 | |
1.4696 | |
1.4777 | |
1.4825 | |
1.4741 | |
1.4905 | |
1.5172 | |
1.4994 | |
1.5163 | |
1.4970 | |
1.4964 | |
1.4921 | |
1.4696 | |
1.4179 | |
1.4116 | |
1.4279 | |
1.4534 | |
1.4316 | |
1.4325 | |
1.4183 | |
1.3959 | |
1.3903 | |
1.3845 | |
1.4057 | |
1.4032 | |
1.4241 | |
1.3964 | |
1.3993 | |
1.4063 | |
1.4129 | |
1.3940 | |
1.3965 | |
1.4275 | |
1.4230 | |
1.4260 | |
1.4552 | |
1.4768 | |
1.4717 | |
1.4512 | |
1.4443 | |
1.4673 | |
1.4705 | |
1.4880 | |
1.4756 | |
1.4653 | |
1.4413 | |
1.4558 | |
1.4649 | |
1.4456 | |
1.4589 | |
1.4653 | |
1.4528 | |
1.4350 | |
1.4461 | |
1.4371 | |
1.4399 | |
1.4522 | |
1.4394 | |
1.4605 | |
1.4535 | |
1.4706 | |
1.4642 | |
1.4722 | |
1.4304 | |
1.4310 | |
1.4534 | |
1.4834 | |
1.4870 | |
1.4808 | |
1.4657 | |
1.4740 | |
1.4682 | |
1.4880 | |
1.5305 | |
1.5656 | |
1.5442 | |
1.5318 | |
1.5317 | |
1.5823 | |
1.5390 | |
1.5087 | |
1.5166 | |
1.5114 | |
1.5007 | |
1.4556 | |
1.4124 | |
1.4236 | |
1.4323 | |
1.4286 | |
1.4419 | |
1.4552 | |
1.4724 | |
1.4751 | |
1.4659 | |
1.5033 | |
1.4814 | |
1.5001 | |
1.4853 | |
1.4754 | |
1.5387 | |
1.4503 | |
1.4361 | |
1.4393 | |
1.4458 | |
1.4069 | |
1.4003 | |
1.3967 | |
1.3898 | |
1.3956 | |
1.3891 | |
1.4013 | |
1.3671 | |
1.3510 | |
1.3721 | |
1.3487 | |
1.3498 | |
1.3172 | |
1.3138 | |
1.3308 | |
1.3644 | |
1.3718 | |
1.3717 | |
1.3501 | |
1.3683 | |
1.4014 | |
1.4243 | |
1.4147 | |
1.4136 | |
1.4289 | |
1.4010 | |
1.3871 | |
1.4141 | |
1.4041 | |
1.4154 | |
1.4220 | |
1.4489 | |
1.4128 | |
1.4145 | |
1.4028 | |
1.4066 | |
1.4122 | |
1.4158 | |
1.4282 | |
1.4443 | |
1.4257 | |
1.4122 | |
1.4159 | |
1.4162 | |
1.4310 | |
1.4136 | |
1.4277 | |
1.4480 | |
1.4552 | |
1.4637 | |
1.4642 | |
1.4518 | |
1.4522 | |
1.4598 | |
1.4528 | |
1.4613 | |
1.4604 | |
1.4724 | |
1.4832 | |
1.4807 | |
1.4818 | |
1.4902 | |
1.4992 | |
1.5209 | |
1.5277 | |
1.5197 | |
1.5156 | |
1.5083 | |
1.5228 | |
1.5497 | |
1.5415 | |
1.5409 | |
1.5214 | |
1.5207 | |
1.5028 | |
1.5077 | |
1.5037 | |
1.5193 | |
1.4846 | |
1.4861 | |
1.4521 | |
1.4707 | |
1.4547 | |
1.4577 | |
1.4609 | |
1.4399 | |
1.4241 | |
1.4088 | |
1.4042 | |
1.4083 | |
1.4405 | |
1.4088 | |
1.4036 | |
1.4005 | |
1.3950 | |
1.3889 | |
1.3766 | |
1.3749 | |
1.3918 | |
1.4043 | |
1.3786 | |
1.3707 | |
1.3754 | |
1.3621 | |
1.3635 | |
1.3605 | |
1.3588 | |
1.3720 | |
1.3773 | |
1.3594 | |
1.3503 | |
1.3472 | |
1.3357 | |
1.3211 | |
1.3113 | |
1.3181 | |
1.3266 | |
1.3403 | |
1.3335 | |
1.3239 | |
1.3053 | |
1.3137 | |
1.3230 | |
1.3378 | |
1.3379 | |
1.3385 | |
1.3488 | |
1.3467 | |
1.3487 | |
1.3540 | |
1.3222 | |
1.3173 | |
1.2958 | |
1.3117 | |
1.3077 | |
1.2963 | |
1.2765 | |
1.2976 | |
1.2893 | |
1.2763 | |
1.2703 | |
1.2747 | |
1.2901 | |
1.2974 | |
1.2676 | |
1.2678 | |
1.2668 | |
1.2657 | |
1.2768 | |
1.2482 | |
1.2415 | |
1.2381 | |
1.2207 | |
1.2238 | |
1.2403 | |
1.2294 | |
1.2334 | |
1.2450 | |
1.2554 | |
1.2806 | |
1.2862 | |
1.2902 | |
1.2849 | |
1.2984 | |
1.2850 | |
1.3052 | |
1.2880 | |
1.2977 | |
1.3043 | |
1.3063 | |
1.3101 | |
1.3057 | |
1.3251 | |
1.3246 | |
1.3078 | |
1.3052 | |
1.3137 | |
1.3396 | |
1.3151 | |
1.3188 | |
1.3070 | |
1.3173 | |
1.3134 | |
1.2907 | |
1.3087 | |
1.3189 | |
1.3305 | |
1.3489 | |
1.3536 | |
1.3635 | |
1.3776 | |
1.4002 | |
1.3863 | |
1.3973 | |
1.3843 | |
1.3981 | |
1.3992 | |
1.4013 | |
1.3891 | |
1.3904 | |
1.3493 | |
1.3596 | |
1.3974 | |
1.4179 | |
1.4205 | |
1.4184 | |
1.4059 | |
1.3625 | |
1.3588 | |
1.3508 | |
1.3592 | |
1.3936 | |
1.4090 | |
1.4026 | |
1.4058 | |
1.4299 | |
1.3948 | |
1.3730 | |
1.3804 | |
1.3830 | |
1.4099 | |
1.3898 | |
1.3741 | |
1.3806 | |
1.3737 | |
1.3764 | |
1.3886 | |
1.3621 | |
1.3591 | |
1.3456 | |
1.3457 | |
1.3317 | |
1.3416 | |
1.3709 | |
1.3553 | |
1.3158 | |
1.2862 | |
1.3250 | |
1.3252 | |
1.3333 | |
1.3457 | |
1.3373 | |
1.3386 | |
1.3861 | |
1.3711 | |
1.3960 | |
1.4114 | |
1.4253 | |
1.4204 | |
1.4071 | |
1.3993 | |
1.3819 | |
1.3456 | |
1.3231 | |
1.3333 | |
1.3374 | |
1.3297 | |
1.3380 | |
1.3598 | |
1.3457 | |
1.3413 | |
1.3666 | |
1.3032 | |
1.3350 | |
1.2721 | |
1.2603 | |
1.2594 | |
1.2631 | |
1.2900 | |
1.3116 | |
1.2800 | |
1.3142 | |
1.3365 | |
1.3357 | |
1.3705 | |
1.3645 | |
1.3537 | |
1.3749 | |
1.3814 | |
1.3944 | |
1.4003 | |
1.4173 | |
1.4151 | |
1.4268 | |
1.4649 | |
1.4828 | |
1.4979 | |
1.4764 | |
1.4972 | |
1.4982 | |
1.5019 | |
1.5145 | |
1.5539 | |
1.5624 | |
1.5857 | |
1.5815 | |
1.5661 | |
1.5871 | |
1.5945 | |
1.5873 | |
1.5418 | |
1.5279 | |
1.5712 | |
1.5929 | |
1.5806 | |
1.5875 | |
1.5446 | |
1.5755 | |
1.5404 | |
1.5597 | |
1.5351 | |
1.5358 | |
1.5398 | |
1.5723 | |
1.6167 | |
1.6215 | |
1.6271 | |
1.5942 | |
1.5637 | |
1.5562 | |
1.5412 | |
1.5750 | |
1.5767 | |
1.5753 | |
1.5757 | |
1.5899 | |
1.5960 | |
1.6307 | |
1.6599 | |
1.6565 | |
1.6739 | |
1.6499 | |
1.6413 | |
1.6206 | |
1.5927 | |
1.5922 | |
1.5931 | |
1.5921 | |
1.6037 | |
1.6493 | |
1.6129 | |
1.6292 | |
1.7205 | |
1.6907 | |
1.6815 | |
1.6201 | |
1.5704 | |
1.6007 | |
1.5520 | |
1.5159 | |
1.5101 | |
1.6075 | |
1.5886 | |
1.5739 | |
1.4814 | |
1.5001 | |
1.5331 | |
1.5128 | |
1.5062 | |
1.5587 | |
1.5469 | |
1.5605 | |
1.5963 | |
1.6106 | |
1.6100 | |
1.5924 | |
1.6013 | |
1.5984 | |
1.5999 | |
1.5753 | |
1.5853 | |
1.6048 | |
1.5533 | |
1.5583 | |
1.5411 | |
1.5592 | |
1.5712 | |
1.5859 | |
1.5982 | |
1.6155 | |
1.5866 | |
1.6229 | |
1.5716 | |
1.5711 | |
1.5276 | |
1.4996 | |
1.4823 | |
1.4761 | |
1.4532 | |
1.4762 | |
1.4851 | |
1.4957 | |
1.5162 | |
1.4745 | |
1.4428 | |
1.4213 | |
1.4510 | |
1.4822 | |
1.4668 | |
1.4683 | |
1.4383 | |
1.3982 | |
1.3508 | |
1.3781 | |
1.3874 | |
1.3855 | |
1.3867 | |
1.4129 | |
1.4100 | |
1.4257 | |
1.4546 | |
1.4363 | |
1.4348 | |
1.4267 | |
1.4334 | |
1.4519 | |
1.4622 | |
1.4438 | |
1.4392 | |
1.4274 | |
1.4395 | |
1.4415 | |
1.4377 | |
1.4179 | |
1.4268 | |
1.4531 | |
1.4612 | |
1.4997 | |
1.5008 | |
1.5164 | |
1.5237 | |
1.5334 | |
1.5401 | |
1.5456 | |
1.5484 | |
1.5640 | |
1.5419 | |
1.5461 | |
1.5277 | |
1.5304 | |
1.5214 | |
1.5292 | |
1.5305 | |
1.5256 | |
1.5109 | |
1.5308 | |
1.5251 | |
1.5220 | |
1.5132 | |
1.5188 | |
1.5227 | |
1.4870 | |
1.4683 | |
1.4572 | |
1.4385 | |
1.4295 | |
1.4154 | |
1.4243 | |
1.4156 | |
1.4231 | |
1.4242 | |
1.4193 | |
1.4240 | |
1.4220 | |
1.4197 | |
1.4424 | |
1.4331 | |
1.4415 | |
1.4408 | |
1.4410 | |
1.4194 | |
1.4328 | |
1.4217 | |
1.4095 | |
1.4106 | |
1.3854 | |
1.4240 | |
1.4086 | |
1.4383 | |
1.4286 | |
1.4124 | |
1.4046 | |
1.4087 | |
1.4018 | |
1.3876 | |
1.4220 | |
1.4059 | |
1.4160 | |
1.3855 | |
1.3689 | |
1.3553 | |
1.3720 | |
1.3748 | |
1.3709 | |
1.3840 | |
1.4138 | |
1.4058 | |
1.4121 | |
1.3756 | |
1.3832 | |
1.3981 | |
1.3766 | |
1.3630 | |
1.3810 | |
1.3920 | |
1.3961 | |
1.4020 | |
1.4154 | |
1.4243 | |
1.4225 | |
1.4186 | |
1.3884 | |
1.4157 | |
1.4243 | |
1.4564 | |
1.4887 | |
1.4639 | |
1.4735 | |
1.4809 | |
1.4995 | |
1.4814 | |
1.4698 | |
1.4674 | |
1.4640 | |
1.4795 | |
1.4978 | |
1.4984 | |
1.5174 | |
1.5280 | |
1.5698 | |
1.5840 | |
1.6040 | |
1.5892 | |
1.6156 | |
1.6088 | |
1.6248 | |
1.5985 | |
1.5678 | |
1.5739 | |
1.5959 | |
1.6134 | |
1.6247 | |
1.6333 | |
1.6098 | |
1.5991 | |
1.6043 | |
1.6171 | |
1.5963 | |
1.5898 | |
1.6009 | |
1.6280 | |
1.6629 | |
1.6459 | |
1.6334 | |
1.6088 | |
1.5719 | |
1.5484 | |
1.5529 | |
1.5425 | |
1.5569 |