Lịch sử Euro / Lats Latvia

Lịch sử của giá hàng ngày EUR /LVL kể từ Thứ bảy, 29 Tháng 7 2006.

Tối đa đã đạt được

1 Euro = 0.7471 Lats Latvia

tối thiểu trên

1 Euro = 0.6453 Lats Latvia

Lịch sử giá LVL / EUR

Date EUR/LVL
0.7028
0.7028
0.7029
0.7029
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7029
0.7028
0.7029
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7027
0.7029
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7028
0.7028
0.7027
0.7027
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7029
0.7028
0.7028
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7027
0.7028
0.7028
0.7029
0.7028
0.7028
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7029
0.7029
0.7029
0.7029
0.7027
0.7029
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7029
0.7029
0.7029
0.7028
0.7027
0.7028
0.7028
0.7028
0.7027
0.7029
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7029
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7029
0.7029
0.7028
0.7027
0.7028
0.7029
0.7028
0.7027
0.7028
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7028
0.7027
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7028
0.7028
0.7028
0.7027
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7027
0.7028
0.7028
0.7027
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7029
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7027
0.7028
0.7028
0.7029
0.7029
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7029
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7027
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7029
0.7027
0.7028
0.7027
0.7027
0.7029
0.7029
0.7027
0.7029
0.7027
0.7029
0.7028
0.7028
0.7028
0.7027
0.7028
0.7028
0.7028
0.7029
0.7029
0.7029
0.7028
0.7028
0.7028
0.7028
0.7027
0.7027
0.7028
0.7028
0.7028
0.7028
0.7029
0.7029
0.7029
0.7028
0.7027
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7028
0.7028
0.7027
0.7028
0.7029
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7027
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7027
0.7028
0.7027
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7029
0.7027
0.7029
0.7028
0.7029
0.7028
0.7028
0.7027
0.7028
0.7028
0.7027
0.7029
0.7029
0.7028
0.7028
0.7027
0.7029
0.7029
0.7028
0.7028
0.7029
0.7027
0.7028
0.7028
0.7029
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7029
0.7027
0.7029
0.7027
0.7027
0.7028
0.7028
0.7028
0.7028
0.7028
0.7028
0.7292
0.7323
0.7288
0.7284
0.7354
0.7418
0.7420
0.7385
0.7439
0.7333
0.7312
0.7322
0.7352
0.7227
0.7125
0.7076
0.7057
0.6940
0.6920
0.6953
0.6988
0.6914
0.6977
0.6815
0.6783
0.6772
0.6746
0.6604
0.6577
0.6622
0.6743
0.6664
0.6609
0.6567
0.6571
0.6586
0.6577
0.6671
0.6645
0.6683
0.6581
0.6572
0.6492
0.6488
0.6457
0.6604
0.6678
0.6588
0.6595
0.6670
0.6856
0.6811
0.6750
0.6829
0.6916
0.6961
0.6984
0.6939
0.6976
0.6920
0.6944
0.7027
0.6944
0.6880
0.6930
0.6824
0.6984
0.6974
0.6991
0.7028
0.7028
0.7028
0.7029
0.7028
0.7021
0.7028
0.7028
0.7028
0.7028
0.7028
0.7032
0.7028
0.7028
0.7028
0.7028
0.7028
0.7008
0.7018
0.7028
0.7028
0.7028
0.7000
0.7028
0.7007
0.7003
0.7011
0.7028
0.7011
0.7005
0.7028
0.7028
0.7029
0.6913
0.6965
0.6981
0.7025
0.7034
0.6995
0.7017
0.6976
0.7020
0.7000
0.7013
0.7129
0.6970
0.6975
0.6944
0.7001
0.6925
0.6931
0.6960
0.7016
0.7029
0.7029
0.7065
0.7016
0.7021
0.7000
0.7017
0.7018
0.7028
0.7013
0.7022
0.7021
0.7016
0.7060
0.7045
0.7029
0.7025
0.7020
0.7018
0.7030
0.7038
0.7035
0.7036
0.7026
0.7015
0.7025
0.7028
0.7025
0.7034
0.7034
0.7042
0.7007
0.7019
0.7018
0.7029
0.7031
0.7011
0.7004
0.7025
0.7027
0.7022
0.7017
0.7024
0.7017
0.7019
0.7021
0.7023
0.7004
0.7024
0.7002
0.7003
0.7023
0.7001
0.6997
0.7021
0.7022
0.7014
0.7040
0.7063
0.7071
0.7088
0.7049
0.7022
0.7020
0.7068
0.7030
0.7066
0.7070
0.7031
0.7030
0.7011
0.7011
0.7004
0.7014
0.6992
0.7021
0.7015
0.7029
0.7026
0.7031
0.7032
0.7023
0.7025
0.7028
0.7032
0.7030
0.7026
0.7028
0.7025
0.7029
0.7026
0.7022
0.7022
0.7031
0.7023
0.7025
0.7026
0.7020
0.7027
0.7021
0.7025
0.7024
0.7024
0.7017
0.7017
0.7017
0.7025
0.7021
0.7009
0.7010
0.6993
0.6989
0.7009
0.7005
0.6999
0.7017
0.7016
0.7001
0.6997
0.7015
0.7011
0.6980
0.6996
0.7000
0.6980
0.6988
0.6976
0.6983
0.6987
0.6975
0.6949
0.6965
0.6965
0.6966
0.6967
0.6973
0.6956
0.6965
0.6960
0.6964
0.6956
0.6962
0.6964
0.6963
0.6971
0.6962
0.6972
0.6955
0.6976
0.6962
0.6976
0.6965
0.6969
0.6990
0.6967
0.6961
0.6965
0.6954
0.6954
0.6989
0.6974
0.6992
0.6967
0.7001
0.6999
0.6993
0.7012
0.7004
0.7003
0.6991
0.6997
0.6974
0.6982
0.6999
0.6976
0.6973
0.7021
0.6993
0.6994
0.6998
0.6987
0.6995
0.6966
0.6963
0.6960
0.6974
0.6960
0.7059
0.6999
0.7035
0.6997
0.7078
0.7040
0.7097
0.7053
0.7100
0.7105
0.7081
0.7095
0.7103
0.7078
0.7149
0.7090
0.7021
0.7088
0.7107
0.7049
0.7070
0.7093
0.7090
0.7074
0.7057
0.7069
0.7067
0.7082
0.7034
0.7062
0.7026
0.7039
0.7063
0.7051
0.7085
0.7074
0.7064
0.7021
0.7022
0.7040
0.7061
0.7030
0.7033
0.7061
0.7029
0.7037
0.7068
0.7068
0.7050
0.7115
0.7073
0.7046
0.7049
0.7044
0.7062
0.7045
0.7039
0.7093
0.7036
0.7051
0.7058
0.7057
0.7094
0.7063
0.7045
0.7037
0.7059
0.7049
0.7101
0.7084
0.7056
0.7063
0.7064
0.7036
0.7032
0.7049
0.7044
0.7064
0.7064
0.7053
0.6980
0.7028
0.7069
0.7073
0.7046
0.7035
0.7054
0.7086
0.7035
0.7039
0.7068
0.7047
0.7057
0.7057
0.7060
0.7055
0.7063
0.7060
0.7071
0.7048
0.7019
0.7047
0.7065
0.7050
0.7059
0.7060
0.7062
0.7073
0.7026
0.7065
0.7065
0.7070
0.7031
0.7046
0.7047
0.7021
0.7056
0.7008
0.7020
0.6990
0.7070
0.7010
0.7016
0.7017
0.7022
0.7025
0.7000
0.7004
0.7054
0.7042
0.7055
0.7075
0.7073
0.7125
0.7034
0.7037
0.7068
0.7010
0.7045
0.7084
0.7028
0.7081
0.7052
0.7014
0.7076
0.7043
0.7035
0.7106
0.7037
0.7030
0.7053
0.6974
0.7032
0.7127
0.7104
0.7083
0.7113
0.7078
0.6997
0.6987
0.7077
0.7014
0.7015
0.6994
0.7092
0.7131
0.7052
0.6992
0.7035
0.7034
0.7033
0.7009
0.7045
0.7032
0.7042
0.7052
0.7049
0.7033
0.7022
0.7052
0.6989
0.7036
0.7002
0.6983
0.7042
0.7019
0.7010
0.7003
0.6978
0.7005
0.6998
0.7022
0.6990
0.7004
0.6997
0.6999
0.7008
0.6986
0.7004
0.7012
0.7011
0.7001
0.6994
0.6947
0.7002
0.6994
0.7001
0.7015
0.7018
0.7014
0.7016
0.7020
0.7035
0.7014
0.7021
0.7039
0.7035
0.7025
0.7018
0.7009
0.7002
0.7006
0.7002
0.7008
0.6988
0.7009
0.6994
0.7002
0.7003
0.7013
0.6994
0.6997
0.6998
0.6997
0.6994
0.7003
0.6992
0.6994
0.7024
0.7030
0.7029
0.7023
0.7056
0.7092
0.7060
0.7067
0.7052
0.7049
0.7042
0.6999
0.6999
0.7006
0.7010
0.6997
0.7011
0.7018
0.7007
0.6998
0.7031
0.7011
0.7008
0.6991
0.6985
0.7003
0.6998
0.6991
0.6998
0.6994
0.7020
0.6989
0.7005
0.6988
0.6995
0.6988
0.6987
0.6996
0.6995
0.6994