Lịch sử Đô la Fiji / Yên Nhật

Lịch sử của giá hàng ngày FJD /JPY kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Đô la Fiji = 78.3749 Yên Nhật

tối thiểu trên

1 Đô la Fiji = 40.9479 Yên Nhật

Lịch sử giá JPY / FJD

Date FJD/JPY
66.4408
65.7622
65.8402
66.9371
66.5237
67.0187
66.5751
65.9467
66.0359
65.3596
65.5782
64.5231
64.2907
64.6924
64.4244
65.2250
66.0350
66.5173
66.2060
65.7530
66.4266
65.3773
65.6170
65.6041
65.5769
65.8339
65.6738
65.1562
64.7395
64.8289
64.6613
64.5957
63.7288
64.2541
63.6339
63.3247
63.3061
63.7031
64.9677
64.4997
64.4088
62.2389
62.3027
62.4814
61.9958
61.4850
60.9774
61.6772
59.9360
60.7458
60.0061
61.4248
61.5065
61.2827
60.7829
60.5952
59.9042
60.4645
59.0868
60.3837
59.5632
59.4019
62.0614
62.4720
61.7762
62.1890
63.3485
62.7337
63.9140
65.2334
64.4535
64.2805
62.6512
63.1123
63.0718
63.7874
64.4034
63.0818
62.6913
62.1547
61.0273
61.0939
60.2503
62.1210
62.3127
61.6578
61.6673
61.8291
61.8601
61.2384
61.4867
59.7107
58.8100
59.0709
59.7267
59.5861
59.2981
56.9595
55.6195
54.5111
54.1758
53.7168
53.8281
53.6753
53.1750
53.3230
53.9538
54.1009
54.1918
54.1813
53.1373
53.2338
52.9543
53.4190
54.3426
54.4970
54.5203
55.1735
54.9365
54.8438
54.0054
52.8204
52.9412
52.2246
52.8299
53.0662
52.4864
51.9864
52.5173
52.9085
52.2625
52.9648
52.4410
53.2324
53.5032
53.6661
53.4217
53.9412
53.8588
53.9672
53.6300
53.8236
53.7047
53.7021
53.2214
53.1771
52.9945
53.3976
53.1613
53.2289
53.4823
53.0128
52.5787
52.1357
52.0635
51.5968
51.1710
50.8748
50.6693
51.0501
50.5048
50.4255
50.5415
50.4743
50.1631
50.2648
49.8709
50.0911
50.0054
48.9575
49.2481
49.2787
49.6149
49.9151
49.1835
49.3609
50.0632
50.2610
50.4210
49.5951
49.8000
49.6676
49.6858
49.4785
49.8290
49.6376
49.7604
49.3805
49.2794
49.5619
50.3391
48.9924
48.1357
47.8707
47.9194
47.3729
47.4543
47.6130
47.1293
47.4486
47.3893
47.0935
46.5632
46.7868
48.7805
50.0046
49.9664
49.8128
49.4954
49.9235
50.8353
50.8791
50.3046
50.7662
50.6252
50.6011
49.9376
50.0296
49.7346
49.6831
49.8754
49.8395
50.0420
49.7838
49.2891
48.6716
49.1378
48.9226
49.7269
49.5137
48.4902
48.6705
48.9456
48.4974
48.7357
50.6278
50.7356
50.6835
50.7277
50.6542
49.7152
50.1069
50.4724
50.3331
50.7579
50.9581
50.4857
51.3773
52.2105
52.4371
52.7611
52.1007
52.4589
52.0018
52.5060
52.3476
52.5809
52.3439
52.0016
51.7739
52.0735
51.6795
51.6823
51.2914
50.9238
51.2063
51.7402
53.2475
53.5406
54.1700
53.6293
53.4152
53.5331
53.3455
52.0947
52.3974
52.4406
52.7705
53.7512
53.3806
52.5948
52.1140
52.4316
52.9323
51.8965
52.2822
52.7937
53.1895
53.3004
53.7860
52.9775
52.8003
52.7023
52.9744
53.3536
53.2351
52.5775
53.4560
52.7245
52.0973
52.7912
53.2099
52.7862
52.7257
51.5468
51.9356
52.3405
52.5212
52.1697
53.2244
52.9321
53.5436
54.2430
54.6696
55.4242
54.7676
55.4204
55.3372
55.2713
54.4293
54.4486
54.0208
53.5234
53.8459
54.6310
55.2448
54.4151
55.0472
54.9238
55.1867
55.5519
55.4474
55.3952
54.3176
54.4186
53.7293
54.2362
54.4308
55.0616
54.9346
55.3935
55.5349
55.6835
55.5288
54.5677
54.4291
53.0706
52.9420
53.2249
52.9114
53.7909
53.7976
53.2107
52.7743
52.0915
53.4612
53.1874
53.2151
54.1079
54.8485
54.6752
54.5577
54.8445
54.6743
54.3703
54.9265
54.2947
54.5432
54.6218
54.8398
54.9213
55.0606
55.0018
54.4055
53.4098
52.6734
52.1291
51.1183
50.6289
50.6839
50.2908
49.9900
49.5736
48.8418
49.2444
49.8580
50.2524
49.7505
49.0703
49.3113
49.6019
49.4534
51.2325
51.4491
49.4211
49.4765
48.6327
50.5123
51.3358
51.0589
51.8172
51.9809
51.5910
51.1630
52.2562
53.4424
52.6025
51.9998
54.1244
53.7393
53.5898
53.9267
53.7976
53.2507
52.7410
52.7480
54.4859
55.8169
54.8863
53.8587
55.3227
56.4300
56.5583
56.7092
56.9345
57.7701
57.0860
57.0670
56.7567
56.9442
56.5515
57.0383
56.4198
56.8638
55.8850
55.4000
55.8220
55.8975
54.5766
56.2794
55.7160
58.5771
58.7352
58.0924
57.8724
58.2940
58.2126
58.1273
58.9191
59.2018
59.6064
60.4472
59.8944
59.6042
59.1787
59.2347
59.1233
58.4869
58.3869
58.4069
57.9920
58.3952
58.7412
58.6636
58.8355
58.7544
58.4686
57.7814
58.1107
57.4925
58.0912
58.9995
59.5237
59.8685
60.4517
60.2922
59.6441
61.0913
60.7000
60.6099
59.9777
58.8654
58.3667
56.0001
55.6010
55.5169
56.5320
56.9992
57.0680
56.7200
56.6641
56.1392
55.7962
55.4106
54.9958
55.3878
55.2755
55.1357
55.3370
55.4693
55.3463
55.5237
55.6777
55.5599
55.4124
55.1813
55.3611
55.7368
55.6632
55.5946
55.9319
55.6030
55.9522
55.9964
55.1213
54.3665
55.0435
54.0570
54.7635
54.5705
54.3977
53.2068
54.1028
55.1275
54.9882
55.6286
55.8012
55.3265
54.6704
55.2284
54.9845
54.4183
54.3337
53.3934
53.6041
53.1860
53.8681
53.5491
52.5651
53.0966
53.7578
53.2517
53.0957
52.2209
52.0282
51.9728
51.5498
51.7697
52.4710
52.8705
52.6291
53.1534
52.5576
51.9285
51.4197
53.4023
54.2682
55.0311
55.8888
56.2414
55.9111
55.0790
55.5498
55.1367
55.5906
52.5642
53.0259
53.4044
53.8938
52.1959
52.0805
52.9230
52.8157
52.4396
51.3045
50.9853
50.8061
49.4782
48.5862
48.1999
47.3183
46.7595
46.2047
46.3150
45.6111
44.6012
45.2728
44.8803
44.9050
44.1259
44.1211
44.1849
44.0031
44.6856
43.8313
43.5735
44.5051
44.5635
43.9028
44.1289
43.8899
43.7351
43.8071
43.7601
43.9528
43.4303
43.1217
42.9406
41.9664
42.7797
42.9509
43.6914
44.2023
45.0413
45.5033
45.3572
45.5473
46.6400
46.8211
47.0780
46.4349
46.2612
45.7875
45.5229
44.1570
43.7674
43.2705
43.1772
42.4997
42.2886
42.2694
42.7754
42.2848
42.4938
42.7554
42.0257
42.0440
42.8313
43.6872
45.1364
42.6170
41.2928
40.9479
41.7866
41.5837
42.8196
43.1851
43.7189
43.6006
43.4415
43.4706
44.4866
44.7597
44.5556
45.0121
46.9813
46.4414
45.9693
45.4324
45.5553
45.1515
45.6699
46.0130
45.4775
45.4507
46.6377
46.2371
46.4748
47.3553
46.5967
44.8912
44.0961
44.1122
44.7086
44.1890
44.9049
45.0092
45.2780
44.5634
44.6197
45.3809
45.2797
43.4287
44.7431
44.8335
45.4069
44.7919
44.6496
45.0823
44.8823
44.7864
43.6706
43.3977
43.5542
44.2955
44.1496
44.5233
45.0199
43.9036
43.6488
44.0137
43.8448
43.5250
44.7305
44.7339
44.9693
43.4499
44.7629
43.8530
45.1687
46.4150
45.5429
44.7625
44.1045
44.0756
45.6251
47.6093
49.0535
48.4783
47.5915
48.8484
48.8741
47.2243
46.4067
46.9289
46.6336
45.5914
46.7465
46.3086
45.3946
46.4967
46.8670
48.0271
48.9249
48.5139
46.8841
47.1245
46.5807
47.1828
45.4069
46.6780
47.7343
47.6415
46.9457
48.7312
48.0608
47.5019
46.0079
46.1182
47.5188
46.5102
46.4417
46.5855
47.3780
46.6954
48.2659
47.4198
47.0249
46.0139
44.2388
45.9673
46.9015
46.8795
48.1199
47.2596
46.4905
45.1312
44.7494
46.0160
45.3236
43.9063
44.3156
56.4217
57.3318
54.4728
54.2569
53.4090
52.7967
51.7683
50.8877
49.9043
50.1914
48.1122
48.8737
49.7838
50.8478
53.1098
51.1068
50.6657
50.0316
50.3768
51.5025
51.8679
52.6678
54.8734
54.9689
51.1692
57.9800
56.3321
60.7426
65.4286
65.4021
64.9588
66.3180
68.0324
69.1947
69.9547
69.6631
71.0433
71.3791
71.9123
71.6362
72.1181
70.8317
71.8225
71.2277
71.3227
70.4211
70.0097
70.1404
69.3032
70.2963
69.9705
69.4423
67.6575
68.4155
66.4567
67.2008
65.6823
68.3288
68.8343
71.6440
70.8569
70.0141
70.4642
68.9822
68.5817
70.5558
70.0696
71.8436
72.4651
72.0757
72.1061
71.1435
69.7908
71.2045
71.4437
74.4933
74.6559
73.4435
76.2699
74.7004
74.7299
72.7978
71.3720
69.9954
70.7549
71.6327
69.2490
74.0929
74.4348
74.5116
78.0491
77.7348
78.2935
77.2244
77.4010
76.9720
76.3701
75.4159
74.4851
75.3262
74.8381
74.3439
74.1303
74.1986
74.4280
73.0327
71.9290
71.7684
67.3672
70.2710
68.9610
72.5723
71.8345
72.1563
71.2084
72.4749
73.5609
71.8475
70.7677
71.7113
71.2529
70.6509
69.8556
69.4965
69.1834
69.7725
69.3710
69.7157
68.7689
69.6177
68.6918
69.2837
68.2256
67.8872
68.7611
67.9615
67.8281
67.8768
67.4577
67.8108
66.9279
66.3659
67.2421
67.3164
65.4883
65.6450
65.8466
65.6902
65.6904
64.5341
64.9845
64.6616
64.6390
65.3579
65.4630
65.9170
66.6002
66.5792
66.0738
65.0339
65.7922
67.6272
67.8264
66.7053
67.6232
67.9688
69.2198
68.3738
66.6420
67.2025
66.5590
65.3698
66.5762
67.2706
69.5449
70.3591
68.4896
68.3286
67.9432
67.5896
67.9793
67.5498
67.2490
67.0011
67.1255
66.2828
66.0865
65.6908
65.0540
64.9287
64.4728
65.3759
65.9407
65.5924
65.5154
65.2759
64.8214
64.8259
64.7171
65.4138
65.2583
62.8654
64.1948
63.9371
63.8925
63.9345
63.8673
64.2016
64.6377
64.8539
64.8849
64.5953
64.8753
64.6480
64.4609
63.6100
64.3813
63.6615
62.7949
62.4858
61.6501
61.0519
62.1087
62.1161
62.5046
62.8044
62.3836
62.4224
62.8502
62.6282
63.1035
63.0671
62.4356
62.5983
63.6359
63.3897
63.8961
63.6574
62.1754
62.2011
61.6624
62.0327
62.7715
63.3327
63.0367
62.4704
61.9952
61.3176
61.1820
61.6817
60.4879
60.9672
62.0750
62.8472
62.1339
63.1556
62.6857
63.1224
61.9227
61.4733
62.3140
61.2403
60.6608
60.8706
62.7174
64.5609
65.8734
64.8497
64.4192
62.2181