Lịch sử của giá hàng ngày FJD /JPY kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Đô la Fiji = 78.3749 Yên Nhật
tối thiểu trên
1 Đô la Fiji = 40.9479 Yên Nhật
Date | FJD/JPY |
---|---|
66.4408 | |
65.7622 | |
65.8402 | |
66.9371 | |
66.5237 | |
67.0187 | |
66.5751 | |
65.9467 | |
66.0359 | |
65.3596 | |
65.5782 | |
64.5231 | |
64.2907 | |
64.6924 | |
64.4244 | |
65.2250 | |
66.0350 | |
66.5173 | |
66.2060 | |
65.7530 | |
66.4266 | |
65.3773 | |
65.6170 | |
65.6041 | |
65.5769 | |
65.8339 | |
65.6738 | |
65.1562 | |
64.7395 | |
64.8289 | |
64.6613 | |
64.5957 | |
63.7288 | |
64.2541 | |
63.6339 | |
63.3247 | |
63.3061 | |
63.7031 | |
64.9677 | |
64.4997 | |
64.4088 | |
62.2389 | |
62.3027 | |
62.4814 | |
61.9958 | |
61.4850 | |
60.9774 | |
61.6772 | |
59.9360 | |
60.7458 | |
60.0061 | |
61.4248 | |
61.5065 | |
61.2827 | |
60.7829 | |
60.5952 | |
59.9042 | |
60.4645 | |
59.0868 | |
60.3837 | |
59.5632 | |
59.4019 | |
62.0614 | |
62.4720 | |
61.7762 | |
62.1890 | |
63.3485 | |
62.7337 | |
63.9140 | |
65.2334 | |
64.4535 | |
64.2805 | |
62.6512 | |
63.1123 | |
63.0718 | |
63.7874 | |
64.4034 | |
63.0818 | |
62.6913 | |
62.1547 | |
61.0273 | |
61.0939 | |
60.2503 | |
62.1210 | |
62.3127 | |
61.6578 | |
61.6673 | |
61.8291 | |
61.8601 | |
61.2384 | |
61.4867 | |
59.7107 | |
58.8100 | |
59.0709 | |
59.7267 | |
59.5861 | |
59.2981 | |
56.9595 | |
55.6195 | |
54.5111 | |
54.1758 | |
53.7168 | |
53.8281 | |
53.6753 | |
53.1750 | |
53.3230 | |
53.9538 | |
54.1009 | |
54.1918 | |
54.1813 | |
53.1373 | |
53.2338 | |
52.9543 | |
53.4190 | |
54.3426 | |
54.4970 | |
54.5203 | |
55.1735 | |
54.9365 | |
54.8438 | |
54.0054 | |
52.8204 | |
52.9412 | |
52.2246 | |
52.8299 | |
53.0662 | |
52.4864 | |
51.9864 | |
52.5173 | |
52.9085 | |
52.2625 | |
52.9648 | |
52.4410 | |
53.2324 | |
53.5032 | |
53.6661 | |
53.4217 | |
53.9412 | |
53.8588 | |
53.9672 | |
53.6300 | |
53.8236 | |
53.7047 | |
53.7021 | |
53.2214 | |
53.1771 | |
52.9945 | |
53.3976 | |
53.1613 | |
53.2289 | |
53.4823 | |
53.0128 | |
52.5787 | |
52.1357 | |
52.0635 | |
51.5968 | |
51.1710 | |
50.8748 | |
50.6693 | |
51.0501 | |
50.5048 | |
50.4255 | |
50.5415 | |
50.4743 | |
50.1631 | |
50.2648 | |
49.8709 | |
50.0911 | |
50.0054 | |
48.9575 | |
49.2481 | |
49.2787 | |
49.6149 | |
49.9151 | |
49.1835 | |
49.3609 | |
50.0632 | |
50.2610 | |
50.4210 | |
49.5951 | |
49.8000 | |
49.6676 | |
49.6858 | |
49.4785 | |
49.8290 | |
49.6376 | |
49.7604 | |
49.3805 | |
49.2794 | |
49.5619 | |
50.3391 | |
48.9924 | |
48.1357 | |
47.8707 | |
47.9194 | |
47.3729 | |
47.4543 | |
47.6130 | |
47.1293 | |
47.4486 | |
47.3893 | |
47.0935 | |
46.5632 | |
46.7868 | |
48.7805 | |
50.0046 | |
49.9664 | |
49.8128 | |
49.4954 | |
49.9235 | |
50.8353 | |
50.8791 | |
50.3046 | |
50.7662 | |
50.6252 | |
50.6011 | |
49.9376 | |
50.0296 | |
49.7346 | |
49.6831 | |
49.8754 | |
49.8395 | |
50.0420 | |
49.7838 | |
49.2891 | |
48.6716 | |
49.1378 | |
48.9226 | |
49.7269 | |
49.5137 | |
48.4902 | |
48.6705 | |
48.9456 | |
48.4974 | |
48.7357 | |
50.6278 | |
50.7356 | |
50.6835 | |
50.7277 | |
50.6542 | |
49.7152 | |
50.1069 | |
50.4724 | |
50.3331 | |
50.7579 | |
50.9581 | |
50.4857 | |
51.3773 | |
52.2105 | |
52.4371 | |
52.7611 | |
52.1007 | |
52.4589 | |
52.0018 | |
52.5060 | |
52.3476 | |
52.5809 | |
52.3439 | |
52.0016 | |
51.7739 | |
52.0735 | |
51.6795 | |
51.6823 | |
51.2914 | |
50.9238 | |
51.2063 | |
51.7402 | |
53.2475 | |
53.5406 | |
54.1700 | |
53.6293 | |
53.4152 | |
53.5331 | |
53.3455 | |
52.0947 | |
52.3974 | |
52.4406 | |
52.7705 | |
53.7512 | |
53.3806 | |
52.5948 | |
52.1140 | |
52.4316 | |
52.9323 | |
51.8965 | |
52.2822 | |
52.7937 | |
53.1895 | |
53.3004 | |
53.7860 | |
52.9775 | |
52.8003 | |
52.7023 | |
52.9744 | |
53.3536 | |
53.2351 | |
52.5775 | |
53.4560 | |
52.7245 | |
52.0973 | |
52.7912 | |
53.2099 | |
52.7862 | |
52.7257 | |
51.5468 | |
51.9356 | |
52.3405 | |
52.5212 | |
52.1697 | |
53.2244 | |
52.9321 | |
53.5436 | |
54.2430 | |
54.6696 | |
55.4242 | |
54.7676 | |
55.4204 | |
55.3372 | |
55.2713 | |
54.4293 | |
54.4486 | |
54.0208 | |
53.5234 | |
53.8459 | |
54.6310 | |
55.2448 | |
54.4151 | |
55.0472 | |
54.9238 | |
55.1867 | |
55.5519 | |
55.4474 | |
55.3952 | |
54.3176 | |
54.4186 | |
53.7293 | |
54.2362 | |
54.4308 | |
55.0616 | |
54.9346 | |
55.3935 | |
55.5349 | |
55.6835 | |
55.5288 | |
54.5677 | |
54.4291 | |
53.0706 | |
52.9420 | |
53.2249 | |
52.9114 | |
53.7909 | |
53.7976 | |
53.2107 | |
52.7743 | |
52.0915 | |
53.4612 | |
53.1874 | |
53.2151 | |
54.1079 | |
54.8485 | |
54.6752 | |
54.5577 | |
54.8445 | |
54.6743 | |
54.3703 | |
54.9265 | |
54.2947 | |
54.5432 | |
54.6218 | |
54.8398 | |
54.9213 | |
55.0606 | |
55.0018 | |
54.4055 | |
53.4098 | |
52.6734 | |
52.1291 | |
51.1183 | |
50.6289 | |
50.6839 | |
50.2908 | |
49.9900 | |
49.5736 | |
48.8418 | |
49.2444 | |
49.8580 | |
50.2524 | |
49.7505 | |
49.0703 | |
49.3113 | |
49.6019 | |
49.4534 | |
51.2325 | |
51.4491 | |
49.4211 | |
49.4765 | |
48.6327 | |
50.5123 | |
51.3358 | |
51.0589 | |
51.8172 | |
51.9809 | |
51.5910 | |
51.1630 | |
52.2562 | |
53.4424 | |
52.6025 | |
51.9998 | |
54.1244 | |
53.7393 | |
53.5898 | |
53.9267 | |
53.7976 | |
53.2507 | |
52.7410 | |
52.7480 | |
54.4859 | |
55.8169 | |
54.8863 | |
53.8587 | |
55.3227 | |
56.4300 | |
56.5583 | |
56.7092 | |
56.9345 | |
57.7701 | |
57.0860 | |
57.0670 | |
56.7567 | |
56.9442 | |
56.5515 | |
57.0383 | |
56.4198 | |
56.8638 | |
55.8850 | |
55.4000 | |
55.8220 | |
55.8975 | |
54.5766 | |
56.2794 | |
55.7160 | |
58.5771 | |
58.7352 | |
58.0924 | |
57.8724 | |
58.2940 | |
58.2126 | |
58.1273 | |
58.9191 | |
59.2018 | |
59.6064 | |
60.4472 | |
59.8944 | |
59.6042 | |
59.1787 | |
59.2347 | |
59.1233 | |
58.4869 | |
58.3869 | |
58.4069 | |
57.9920 | |
58.3952 | |
58.7412 | |
58.6636 | |
58.8355 | |
58.7544 | |
58.4686 | |
57.7814 | |
58.1107 | |
57.4925 | |
58.0912 | |
58.9995 | |
59.5237 | |
59.8685 | |
60.4517 | |
60.2922 | |
59.6441 | |
61.0913 | |
60.7000 | |
60.6099 | |
59.9777 | |
58.8654 | |
58.3667 | |
56.0001 | |
55.6010 | |
55.5169 | |
56.5320 | |
56.9992 | |
57.0680 | |
56.7200 | |
56.6641 | |
56.1392 | |
55.7962 | |
55.4106 | |
54.9958 | |
55.3878 | |
55.2755 | |
55.1357 | |
55.3370 | |
55.4693 | |
55.3463 | |
55.5237 | |
55.6777 | |
55.5599 | |
55.4124 | |
55.1813 | |
55.3611 | |
55.7368 | |
55.6632 | |
55.5946 | |
55.9319 | |
55.6030 | |
55.9522 | |
55.9964 | |
55.1213 | |
54.3665 | |
55.0435 | |
54.0570 | |
54.7635 | |
54.5705 | |
54.3977 | |
53.2068 | |
54.1028 | |
55.1275 | |
54.9882 | |
55.6286 | |
55.8012 | |
55.3265 | |
54.6704 | |
55.2284 | |
54.9845 | |
54.4183 | |
54.3337 | |
53.3934 | |
53.6041 | |
53.1860 | |
53.8681 | |
53.5491 | |
52.5651 | |
53.0966 | |
53.7578 | |
53.2517 | |
53.0957 | |
52.2209 | |
52.0282 | |
51.9728 | |
51.5498 | |
51.7697 | |
52.4710 | |
52.8705 | |
52.6291 | |
53.1534 | |
52.5576 | |
51.9285 | |
51.4197 | |
53.4023 | |
54.2682 | |
55.0311 | |
55.8888 | |
56.2414 | |
55.9111 | |
55.0790 | |
55.5498 | |
55.1367 | |
55.5906 | |
52.5642 | |
53.0259 | |
53.4044 | |
53.8938 | |
52.1959 | |
52.0805 | |
52.9230 | |
52.8157 | |
52.4396 | |
51.3045 | |
50.9853 | |
50.8061 | |
49.4782 | |
48.5862 | |
48.1999 | |
47.3183 | |
46.7595 | |
46.2047 | |
46.3150 | |
45.6111 | |
44.6012 | |
45.2728 | |
44.8803 | |
44.9050 | |
44.1259 | |
44.1211 | |
44.1849 | |
44.0031 | |
44.6856 | |
43.8313 | |
43.5735 | |
44.5051 | |
44.5635 | |
43.9028 | |
44.1289 | |
43.8899 | |
43.7351 | |
43.8071 | |
43.7601 | |
43.9528 | |
43.4303 | |
43.1217 | |
42.9406 | |
41.9664 | |
42.7797 | |
42.9509 | |
43.6914 | |
44.2023 | |
45.0413 | |
45.5033 | |
45.3572 | |
45.5473 | |
46.6400 | |
46.8211 | |
47.0780 | |
46.4349 | |
46.2612 | |
45.7875 | |
45.5229 | |
44.1570 | |
43.7674 | |
43.2705 | |
43.1772 | |
42.4997 | |
42.2886 | |
42.2694 | |
42.7754 | |
42.2848 | |
42.4938 | |
42.7554 | |
42.0257 | |
42.0440 | |
42.8313 | |
43.6872 | |
45.1364 | |
42.6170 | |
41.2928 | |
40.9479 | |
41.7866 | |
41.5837 | |
42.8196 | |
43.1851 | |
43.7189 | |
43.6006 | |
43.4415 | |
43.4706 | |
44.4866 | |
44.7597 | |
44.5556 | |
45.0121 | |
46.9813 | |
46.4414 | |
45.9693 | |
45.4324 | |
45.5553 | |
45.1515 | |
45.6699 | |
46.0130 | |
45.4775 | |
45.4507 | |
46.6377 | |
46.2371 | |
46.4748 | |
47.3553 | |
46.5967 | |
44.8912 | |
44.0961 | |
44.1122 | |
44.7086 | |
44.1890 | |
44.9049 | |
45.0092 | |
45.2780 | |
44.5634 | |
44.6197 | |
45.3809 | |
45.2797 | |
43.4287 | |
44.7431 | |
44.8335 | |
45.4069 | |
44.7919 | |
44.6496 | |
45.0823 | |
44.8823 | |
44.7864 | |
43.6706 | |
43.3977 | |
43.5542 | |
44.2955 | |
44.1496 | |
44.5233 | |
45.0199 | |
43.9036 | |
43.6488 | |
44.0137 | |
43.8448 | |
43.5250 | |
44.7305 | |
44.7339 | |
44.9693 | |
43.4499 | |
44.7629 | |
43.8530 | |
45.1687 | |
46.4150 | |
45.5429 | |
44.7625 | |
44.1045 | |
44.0756 | |
45.6251 | |
47.6093 | |
49.0535 | |
48.4783 | |
47.5915 | |
48.8484 | |
48.8741 | |
47.2243 | |
46.4067 | |
46.9289 | |
46.6336 | |
45.5914 | |
46.7465 | |
46.3086 | |
45.3946 | |
46.4967 | |
46.8670 | |
48.0271 | |
48.9249 | |
48.5139 | |
46.8841 | |
47.1245 | |
46.5807 | |
47.1828 | |
45.4069 | |
46.6780 | |
47.7343 | |
47.6415 | |
46.9457 | |
48.7312 | |
48.0608 | |
47.5019 | |
46.0079 | |
46.1182 | |
47.5188 | |
46.5102 | |
46.4417 | |
46.5855 | |
47.3780 | |
46.6954 | |
48.2659 | |
47.4198 | |
47.0249 | |
46.0139 | |
44.2388 | |
45.9673 | |
46.9015 | |
46.8795 | |
48.1199 | |
47.2596 | |
46.4905 | |
45.1312 | |
44.7494 | |
46.0160 | |
45.3236 | |
43.9063 | |
44.3156 | |
56.4217 | |
57.3318 | |
54.4728 | |
54.2569 | |
53.4090 | |
52.7967 | |
51.7683 | |
50.8877 | |
49.9043 | |
50.1914 | |
48.1122 | |
48.8737 | |
49.7838 | |
50.8478 | |
53.1098 | |
51.1068 | |
50.6657 | |
50.0316 | |
50.3768 | |
51.5025 | |
51.8679 | |
52.6678 | |
54.8734 | |
54.9689 | |
51.1692 | |
57.9800 | |
56.3321 | |
60.7426 | |
65.4286 | |
65.4021 | |
64.9588 | |
66.3180 | |
68.0324 | |
69.1947 | |
69.9547 | |
69.6631 | |
71.0433 | |
71.3791 | |
71.9123 | |
71.6362 | |
72.1181 | |
70.8317 | |
71.8225 | |
71.2277 | |
71.3227 | |
70.4211 | |
70.0097 | |
70.1404 | |
69.3032 | |
70.2963 | |
69.9705 | |
69.4423 | |
67.6575 | |
68.4155 | |
66.4567 | |
67.2008 | |
65.6823 | |
68.3288 | |
68.8343 | |
71.6440 | |
70.8569 | |
70.0141 | |
70.4642 | |
68.9822 | |
68.5817 | |
70.5558 | |
70.0696 | |
71.8436 | |
72.4651 | |
72.0757 | |
72.1061 | |
71.1435 | |
69.7908 | |
71.2045 | |
71.4437 | |
74.4933 | |
74.6559 | |
73.4435 | |
76.2699 | |
74.7004 | |
74.7299 | |
72.7978 | |
71.3720 | |
69.9954 | |
70.7549 | |
71.6327 | |
69.2490 | |
74.0929 | |
74.4348 | |
74.5116 | |
78.0491 | |
77.7348 | |
78.2935 | |
77.2244 | |
77.4010 | |
76.9720 | |
76.3701 | |
75.4159 | |
74.4851 | |
75.3262 | |
74.8381 | |
74.3439 | |
74.1303 | |
74.1986 | |
74.4280 | |
73.0327 | |
71.9290 | |
71.7684 | |
67.3672 | |
70.2710 | |
68.9610 | |
72.5723 | |
71.8345 | |
72.1563 | |
71.2084 | |
72.4749 | |
73.5609 | |
71.8475 | |
70.7677 | |
71.7113 | |
71.2529 | |
70.6509 | |
69.8556 | |
69.4965 | |
69.1834 | |
69.7725 | |
69.3710 | |
69.7157 | |
68.7689 | |
69.6177 | |
68.6918 | |
69.2837 | |
68.2256 | |
67.8872 | |
68.7611 | |
67.9615 | |
67.8281 | |
67.8768 | |
67.4577 | |
67.8108 | |
66.9279 | |
66.3659 | |
67.2421 | |
67.3164 | |
65.4883 | |
65.6450 | |
65.8466 | |
65.6902 | |
65.6904 | |
64.5341 | |
64.9845 | |
64.6616 | |
64.6390 | |
65.3579 | |
65.4630 | |
65.9170 | |
66.6002 | |
66.5792 | |
66.0738 | |
65.0339 | |
65.7922 | |
67.6272 | |
67.8264 | |
66.7053 | |
67.6232 | |
67.9688 | |
69.2198 | |
68.3738 | |
66.6420 | |
67.2025 | |
66.5590 | |
65.3698 | |
66.5762 | |
67.2706 | |
69.5449 | |
70.3591 | |
68.4896 | |
68.3286 | |
67.9432 | |
67.5896 | |
67.9793 | |
67.5498 | |
67.2490 | |
67.0011 | |
67.1255 | |
66.2828 | |
66.0865 | |
65.6908 | |
65.0540 | |
64.9287 | |
64.4728 | |
65.3759 | |
65.9407 | |
65.5924 | |
65.5154 | |
65.2759 | |
64.8214 | |
64.8259 | |
64.7171 | |
65.4138 | |
65.2583 | |
62.8654 | |
64.1948 | |
63.9371 | |
63.8925 | |
63.9345 | |
63.8673 | |
64.2016 | |
64.6377 | |
64.8539 | |
64.8849 | |
64.5953 | |
64.8753 | |
64.6480 | |
64.4609 | |
63.6100 | |
64.3813 | |
63.6615 | |
62.7949 | |
62.4858 | |
61.6501 | |
61.0519 | |
62.1087 | |
62.1161 | |
62.5046 | |
62.8044 | |
62.3836 | |
62.4224 | |
62.8502 | |
62.6282 | |
63.1035 | |
63.0671 | |
62.4356 | |
62.5983 | |
63.6359 | |
63.3897 | |
63.8961 | |
63.6574 | |
62.1754 | |
62.2011 | |
61.6624 | |
62.0327 | |
62.7715 | |
63.3327 | |
63.0367 | |
62.4704 | |
61.9952 | |
61.3176 | |
61.1820 | |
61.6817 | |
60.4879 | |
60.9672 | |
62.0750 | |
62.8472 | |
62.1339 | |
63.1556 | |
62.6857 | |
63.1224 | |
61.9227 | |
61.4733 | |
62.3140 | |
61.2403 | |
60.6608 | |
60.8706 | |
62.7174 | |
64.5609 | |
65.8734 | |
64.8497 | |
64.4192 | |
62.2181 |