Lịch sử Đô la Fiji / Peso Philipin

Lịch sử của giá hàng ngày FJD /PHP kể từ Thứ năm, 11 Tháng ba 2004.

Tối đa đã đạt được

1 Đô la Fiji = 34.3533 Peso Philipin

tối thiểu trên

1 Đô la Fiji = 21.2342 Peso Philipin

Lịch sử giá PHP / FJD

Date FJD/PHP
25.2520
25.0715
25.1954
24.9244
24.6913
24.5449
24.8331
24.9252
24.7614
24.9889
24.9280
24.9999
25.2457
24.8649
25.0782
24.9419
25.2389
25.1719
25.1839
24.8214
24.8114
24.8542
24.6218
24.2613
24.7923
24.8775
24.8288
24.8301
25.1746
24.9668
25.1004
24.9993
25.0302
25.1288
25.0450
24.8890
24.9203
25.3410
24.4708
24.3826
24.8309
25.0571
24.8368
25.0417
25.2987
25.0278
25.1303
24.9710
24.8387
25.3488
25.0294
24.9111
24.8726
25.3201
24.8816
24.8741
24.9707
25.0710
25.1119
25.0554
25.0835
25.1937
25.1323
25.1054
25.4173
24.6886
25.0918
25.2833
25.3437
25.3906
25.5930
25.6113
25.3842
25.5186
25.4689
25.4044
25.3710
25.7817
25.7580
25.5540
25.6483
25.6373
25.4352
25.4513
25.6280
25.1529
25.3955
25.4378
25.3786
25.1223
24.9819
25.0662
24.7762
24.3356
24.6272
24.4574
24.0499
24.0151
24.0984
24.0646
24.3155
24.9667
24.6531
24.7059
24.1585
24.0954
23.9184
24.1125
23.6467
24.0927
24.1335
24.0077
23.9892
23.7103
23.3089
23.6516
23.5025
23.6617
24.0015
23.9462
24.1227
24.4287
24.5236
24.3901
24.2002
24.1847
24.3736
23.9727
23.9510
24.1310
23.7671
23.7731
24.3736
24.1852
23.8228
24.1715
24.3874
24.2290
23.8133
23.6028
23.5703
23.4844
23.4686
23.4987
23.6484
23.5974
23.6197
23.6479
23.8047
23.7947
23.5384
23.4176
23.4576
23.7535
23.7966
23.6928
23.9014
24.1650
23.6900
23.5761
23.4408
23.5634
23.4828
23.5908
23.5249
23.3548
23.5617
23.3143
23.2419
23.1836
23.0392
23.0827
22.9662
22.6470
22.7421
22.6894
22.8834
22.8480
22.5854
22.8337
22.9365
22.9892
23.0713
22.6885
22.8479
23.0021
23.0033
23.0836
22.9396
22.8907
22.8730
22.8921
23.1121
23.1571
23.1505
22.9285
22.6875
22.6928
22.4310
22.4832
22.3839
22.4302
21.9833
22.0129
22.3136
21.7828
22.5729
22.9482
22.8082
23.0337
23.0020
23.0443
23.1856
23.3226
23.5198
23.3420
23.7088
23.6812
23.5553
23.3440
23.3798
23.4388
23.1739
23.2318
23.2602
23.1516
23.4871
23.4321
23.4566
23.5485
23.5704
23.7046
24.0370
23.9300
23.8607
24.0759
24.0613
24.0129
24.0891
23.7197
24.0291
23.9572
23.9579
23.9012
23.7875
24.1117
24.2630
24.0843
24.1796
24.3851
24.2618
24.0812
24.3629
24.3731
24.3257
24.3794
24.6582
24.7845
24.8222
24.6003
24.3478
24.4743
24.5998
24.4921
24.7956
24.8400
24.8496
24.7325
24.5755
24.4849
24.8391
24.9816
24.9937
25.0721
24.7818
24.9424
25.0680
25.0899
24.8569
25.0212
25.3406
25.2549
25.5456
25.6647
25.5011
25.2887
25.2584
25.3834
25.1721
25.3012
25.0487
25.4613
25.6171
25.5919
25.5464
25.4639
25.7000
25.6652
25.6620
25.4518
25.2606
25.2739
25.1758
24.8011
24.9379
25.6744
25.6747
25.6821
25.4783
25.7167
25.7236
25.7185
25.5102
25.7627
25.9544
25.5905
25.6188
25.7441
25.4748
24.9482
24.5686
24.4952
24.3587
24.4124
24.1409
24.3314
24.2158
24.2922
24.6189
24.8422
24.8638
25.0200
25.0875
25.0910
25.1663
25.1938
25.4450
25.2700
25.3563
25.1685
25.6158
25.3571
25.0362
25.1177
25.2659
24.9992
24.8240
24.7579
24.5054
24.3464
23.9064
23.6951
23.8449
23.7358
23.4763
23.6845
23.8590
23.9346
23.6645
23.9376
24.0633
24.1059
24.1106
24.0005
24.1737
24.3342
24.4473
23.9858
24.1694
24.0480
24.0435
23.9014
23.3860
23.2493
23.3049
23.4956
23.8484
23.6917
23.7657
23.6575
23.6805
23.8296
23.3944
23.4494
23.4778
23.3387
23.5005
23.5556
23.2054
23.2321
22.8526
22.6284
22.7713
22.5617
22.7311
22.7217
22.8392
22.7062
22.9328
22.6038
22.5485
22.3944
22.1097
21.9138
21.9835
22.0707
22.1093
22.5174
22.6807
22.5801
22.2578
22.1156
22.2495
22.1017
22.3131
22.1281
22.1682
22.3561
22.2573
22.2296
22.2405
22.0880
22.1711
21.9065
22.1100
21.9899
22.1145
22.0265
22.1847
22.1233
21.9606
21.8221
21.8019
21.8386
21.9419
21.9476
21.7820
21.6486
21.5907
21.6037
21.5615
21.7058
21.5144
21.6985
21.8847
21.7978
21.6071
21.4321
21.3722
21.2490
21.3085
21.3663
21.6390
21.6250
21.8163
21.8536
21.4009
21.8752
21.9556
22.0606
21.9711
21.7335
21.6700
21.7087
21.4785
21.8171
21.9614
21.4663
21.4847
21.5910
21.7786
21.5704
21.7260
21.5869
21.6471
22.3611
22.5641
22.5334
22.4127
22.4442
22.5618
22.5766
23.0011
23.0556
23.1199
23.0201
23.1206
23.2548
23.3152
23.2010
23.2615
23.4587
23.3805
23.3833
23.3319
23.4364
23.5212
23.6071
23.6201
23.5967
23.5321
23.5956
23.7206
23.6894
23.8462
23.8668
23.9874
23.6196
23.7754
23.6377
23.8195
23.8540
24.2098
24.1729
24.2198
24.2825
24.3508
24.3170
24.3301
23.8680
23.7138
23.7996
23.8264
23.8097
23.9429
23.8599
23.9503
23.8853
23.7464
23.7964
23.5650
23.5810
23.3850
23.5979
23.3688
23.5172
23.6908
23.4369
23.5465
23.4510
23.6911
23.4252
23.4060
23.4524
23.5109
23.4190
23.5581
23.3625
23.3557
23.2706
23.2012
22.8835
23.1768
22.8847
22.9182
22.9754
22.7723
23.2981
23.3085
23.1672
22.8389
22.6708
22.4631
22.7429
23.0362
23.1670
23.0514
23.4053
23.1985
22.9513
22.9840
22.7767
22.7624
22.7349
22.8659
22.9329
22.9313
23.0926
23.1206
23.0897
23.0952
23.0917
23.0493
23.4076
23.1848
23.2532
22.9824
23.1223
23.1073
23.0597
23.2644
23.2292
23.2540
23.2278
23.3609
23.6366
23.5851
23.6324
23.2749
23.3284
23.8732
23.7679
23.4769
23.5783
23.5018
23.4764
23.2313
23.1052
23.1257
23.2590
23.0931
23.2181
23.3128
23.4389
23.4045
23.4276
23.4485
23.7595
23.9574
24.0804
23.9005
24.2434
24.3200
24.2337
24.0865
24.3476
24.3650
24.3706
24.1695
24.3300
24.3959
24.2807
24.2710
24.2927
24.1127
23.8938
23.8417
23.8154
23.7489
23.6127
23.7177
24.0569
23.9954
24.6694
24.2432
23.1559
23.1356
23.9467
23.7610
24.4247
23.9741
23.9862
24.0762
24.0404
24.0175
24.3830
24.4070
24.1275
24.4999
25.1415
24.7684
24.7768
24.7480
24.6401
24.3494
24.4985
24.4614
24.3719
24.2514
24.4538
24.3999
24.3478
24.1375
24.0307
23.8876
23.6870
23.4963
23.5244
23.5068
23.4322
23.5712
23.8732
24.0651
24.0696
24.3958
24.2612
23.2971
23.7764
23.8108
23.7950
23.6926
23.4980
23.8075
23.6108
23.8196
23.2490
23.1339
23.1963
23.4917
23.1658
23.1992
23.1165
23.1208
23.0117
23.4629
23.1991
23.1615
23.4264
23.3999
23.9050
23.2138
23.3783
23.2298
23.4501
23.1593
23.0533
22.8386
22.3208
22.7145
22.3224
23.1129
23.1361
22.8009
23.0477
23.4206
23.3880
23.1003
23.5384
23.7017
23.6521
23.5682
23.6540
23.8308
23.6744
23.9289
24.0228
24.2926
24.1886
24.0440
23.7292
24.1963
24.2339
24.2539
24.8322
24.6330
24.9069
24.8359
24.7908
24.8635
24.7125
24.5964
23.9553
24.5222
24.6195
24.8244
24.2834
24.4371
24.2687
23.9275
23.7076
23.9385
23.7249
23.3641
23.0653
23.2964
23.6261
23.5733
23.7384
22.8206
22.7827
22.2838
22.1007
22.2535
21.9757
22.0633
21.6956
26.9697
27.1700
27.1743
26.8624
26.2540
25.8947
26.0389
25.8368
25.7344
25.7735
25.3243
25.9565
25.9458
27.0562
26.8643
26.8479
26.6239
26.3135
26.3633
26.9039
26.8151
26.8733
27.0324
26.9819
27.0412
27.2929
26.3747
28.2798
29.1948
28.5318
28.8834
28.5436
29.0884
28.8092
28.7882
28.0601
28.9932
29.1548
29.8147
30.5172
30.6250
30.0466
29.6238
29.2793
29.6704
29.2800
29.4115
28.7559
28.4684
28.2144
28.2712
28.1498
27.9708
27.7676
27.7011
27.7175
28.2316
27.3548
27.0243
26.8909
26.7293
26.7923
26.7733
26.3679
26.4872
26.4707
26.2657
26.5103
26.2090
26.2939
26.8247
27.2541
27.5839
27.9902
27.9359
28.4410
28.5576
28.3823
28.4648
28.2472
28.9902
28.5962
28.7342
28.7379
28.4011
28.7917
28.1746
28.5766
28.6424
28.5572
28.8202
29.0567
29.1874
29.0300
28.8410
28.7099
29.2009
28.3335
28.1930
28.6778
29.3262
29.3233
29.4629
29.7394
29.6139
29.3212
29.5345
29.2065
27.8831
28.8616
29.0611
28.9135
28.8857
28.5553
28.7818
29.2037
29.6502
29.1458
29.0921
29.6711
29.6286
29.5306
29.6092
30.2194
29.5930
29.4514
29.2364
29.4105
29.1765
29.2127
28.8222
29.1427
28.9353
29.3426
29.2575
29.2343
29.4661
29.6680
29.7851
29.8142
29.9052
29.8527
30.0379
30.3212
29.9516
30.2913
30.2133
30.3213
30.4928
30.4223
30.4956
30.4104
30.6363
30.0652
29.8476
29.6363
28.9368
28.7594
28.6124
28.5087
28.8811
29.1153
29.4622
29.8129
29.6705
29.7497
30.1592
30.3636
30.7861
30.7457
30.6769
29.4076
30.4460
30.9526
31.0734
31.4241
31.1765
31.4424
31.2428
31.4172
32.0970
32.4414
32.6894
32.6611
32.9205
33.1948
33.3873
33.4478
33.4663
32.9468
32.8577
33.3257
32.9654
32.8644
32.7372
32.4519
32.5843
32.5902
32.8961
33.3660
32.9219
32.0517
32.3463
32.4536
32.5024
32.7507
32.8499
32.8321
32.8597
32.6613
32.8479
32.7739
33.3958
33.2524
33.4907
33.3266
33.4756
33.0456
32.7663
33.2356
33.2355
33.2424
33.4154
33.9523
33.9513
33.8914
33.5537
34.0536
34.3498
34.1442
33.7093
33.5707
33.0339
33.0457
32.8300
32.6747
32.4025
32.3016
31.8228
31.7183
31.3942
31.7200
31.9533
31.9025
31.7275
31.3816
31.6395
31.6728
31.4618
31.6041
31.4652
31.5460
31.2652
31.8737
31.6725
31.4159
30.7333
31.0357
31.3703
31.4705
32.1271
32.6988
32.5180
32.5503
33.1664
32.9200