Lịch sử Bảng Quần đảo Falkland / Đồng Việt Nam

Lịch sử của giá hàng ngày FKP /VND kể từ Thứ năm, 12 Tháng hai 2004.

Tối đa đã đạt được

1 Bảng Quần đảo Falkland = 36 596.6335 Đồng Việt Nam

tối thiểu trên

1 Bảng Quần đảo Falkland = 23 359.2112 Đồng Việt Nam

Lịch sử giá VND / FKP

Date FKP/VND
31 274.2753
31 467.1130
31 595.5194
31 323.0857
31 291.3170
30 885.9296
30 842.4668
30 562.5763
31 199.9878
31 215.1860
31 127.5489
31 020.9681
30 888.6600
30 803.7413
30 823.6744
30 450.7022
30 641.7450
30 625.9467
30 245.3898
29 938.5422
30 052.0939
29 882.4770
30 133.4937
29 890.4730
29 874.2204
29 447.7777
29 793.8661
30 199.1705
30 100.6217
30 401.6086
30 373.0022
30 391.1857
30 222.5944
30 332.1929
30 395.6723
30 331.7267
30 903.1041
30 425.8736
29 928.2629
29 921.9607
30 098.1767
29 394.1519
29 218.2536
28 981.7350
29 146.6303
29 380.4880
29 576.1660
29 294.9915
29 370.3234
29 066.3393
28 701.2241
28 458.3868
28 729.7855
28 579.3816
28 681.2779
28 240.4595
28 986.7544
29 027.4060
28 618.0510
28 573.5368
28 511.8364
28 520.9436
28 827.1871
29 084.5547
29 256.8410
29 636.0918
29 378.8702
29 078.4964
28 634.9830
28 494.4559
28 100.8969
27 623.8691
26 457.4318
27 085.5552
25 541.9869
27 081.3959
27 497.5132
27 195.4365
27 470.6836
27 547.3516
28 216.6901
28 266.1686
28 630.9244
28 196.3517
28 020.3812
27 789.6622
28 286.5075
28 516.5720
28 458.3857
28 173.0880
29 036.8385
29 313.4717
29 123.9205
28 469.6303
28 310.8099
28 702.2854
29 277.0733
30 111.3726
29 793.3381
29 966.8854
30 616.0504
31 003.8949
30 755.7898
30 682.2430
30 452.8306
30 598.8870
31 019.4045
30 828.7808
30 813.3688
30 674.6632
30 287.7188
30 360.0217
30 538.7800
30 218.6874
30 469.0945
30 592.7766
30 691.3993
30 998.2543
31 356.2487
31 203.6220
30 968.1996
30 975.5541
31 223.5699
31 071.3216
31 399.9684
31 476.3079
31 337.4902
31 285.1714
31 612.1041
31 786.9685
31 934.7325
31 777.8103
31 423.4185
31 911.8232
31 905.5993
31 981.6780
32 006.0318
32 371.9963
32 519.8260
32 672.9173
32 637.6857
32 627.5274
32 656.0067
32 049.3574
32 048.0259
32 282.7217
31 722.1765
31 876.5247
31 788.8468
31 970.1074
32 067.7603
31 880.0705
32 067.6520
32 316.6578
32 024.4758
31 540.5024
31 554.7250
31 580.9866
31 302.4182
31 201.9707
31 427.2961
31 089.6020
30 919.7499
30 835.1953
30 897.5226
30 989.3029
31 048.6693
30 562.4167
30 687.0523
29 974.1037
30 196.3710
30 005.5560
30 283.7128
30 055.6783
29 810.5691
29 771.8126
29 794.2755
30 495.0017
30 924.3611
30 392.4176
30 309.9738
30 334.9991
30 218.0058
29 769.1944
29 346.1336
29 055.7884
28 952.0915
28 661.8410
28 849.9140
29 111.7092
29 524.9232
28 998.8305
28 440.6750
28 202.9385
28 789.6194
29 252.7559
29 208.9394
29 176.6484
29 247.4615
28 683.9160
29 345.8512
27 103.2628
28 548.8560
30 360.4523
29 601.0374
29 970.5633
30 217.7706
30 156.0092
30 227.9982
30 273.3560
30 099.1352
30 054.9807
30 549.6267
30 350.8554
29 966.3225
30 770.6328
30 485.1226
29 799.4879
29 933.2820
30 013.8212
29 800.3772
30 004.0078
29 825.9413
30 132.4642
29 273.3523
28 523.4674
28 572.1695
28 823.1775
28 946.3342
28 586.2123
27 978.1975
28 401.1155
28 206.9439
27 971.9504
28 104.3900
28 306.1564
29 079.8726
29 079.2393
29 090.8401
29 540.1360
29 648.3788
29 270.7400
29 624.1605
29 463.6936
29 649.9682
29 757.8438
30 245.9190
30 482.6002
30 027.8537
30 109.2242
30 411.0522
30 267.7231
30 391.6824
30 635.8294
30 835.4756
30 685.1510
30 560.2857
30 478.8207
30 031.6014
29 952.9641
30 276.5452
30 464.5293
29 905.1273
29 863.2394
29 558.6529
29 451.1557
29 596.9242
29 418.2697
29 180.6764
29 560.9382
29 789.9233
29 871.4008
29 863.5191
30 347.1533
29 766.9159
30 149.4353
30 578.1013
30 447.7136
30 153.7158
30 325.8783
30 377.0176
30 108.0947
29 741.8511
29 806.6543
29 582.7595
29 501.0232
29 917.8818
30 332.8958
30 234.9164
30 434.8072
30 456.8236
30 129.7003
30 376.9889
30 266.9409
30 494.2443
30 378.8075
30 357.2574
30 586.9165
30 876.1365
30 893.2846
31 352.0636
31 738.3889
32 547.9302
32 207.2801
32 019.2738
32 460.2399
31 932.5371
31 654.3568
31 516.9388
31 743.3267
31 763.6956
31 433.7343
31 657.8903
31 956.6537
31 749.5017
31 320.4929
30 810.2268
30 669.0603
30 375.5243
30 389.4420
30 315.7491
30 606.4920
30 200.9503
30 078.7076
29 796.9641
29 918.5271
30 015.4916
29 999.1801
30 107.4846
29 845.1565
30 221.1839
30 650.5993
30 715.0509
29 945.4204
29 416.4371
29 295.3565
29 301.4170
29 466.9293
29 726.6300
29 962.9424
29 583.9041
29 608.1550
29 290.6608
29 416.2854
28 882.0420
28 903.5513
28 730.2976
29 252.7013
29 115.8858
29 420.2183
29 329.5629
29 444.0485
29 353.8826
29 131.2559
28 541.6667
28 253.9683
28 451.6962
28 669.9907
28 250.5774
27 909.6240
27 983.0567
28 403.4406
28 512.1922
28 471.2998
28 224.5492
28 273.2381
28 341.3097
27 211.6041
27 556.7854
28 032.7290
28 020.4899
28 265.4402
28 755.6777
28 992.6436
28 253.3724
28 237.5118
27 998.5996
27 748.3965
27 385.0800
27 346.7087
27 259.1934
27 621.0081
28 734.6282
29 019.5398
29 122.8070
29 770.3201
29 678.1527
29 266.8312
29 297.1841
28 818.7702
29 071.3864
29 446.8791
29 291.2633
29 672.9193
29 045.5363
29 652.9057
33 867.3273
32 934.1865
32 730.7636
32 716.1039
33 187.9790
32 807.8367
32 693.1477
32 780.2177
32 916.4654
32 629.3734
32 301.7371
31 954.0470
32 396.2211
32 290.8840
32 800.4963
32 504.2947
32 224.0827
31 828.6192
32 438.6111
32 865.8651
32 846.9259
32 348.7880
32 461.6546
32 671.7386
32 981.6324
33 465.1348
33 660.1370
33 697.9503
34 049.5603
33 918.7860
34 083.9692
34 441.4088
34 148.1030
33 835.7385
34 431.0669
34 272.6772
34 473.6680
34 230.6970
34 048.8319
34 100.0409
34 851.8863
34 677.6535
34 321.5066
34 497.8495
35 505.7196
34 496.6088
34 008.1917
34 017.0198
33 960.7128
33 961.5563
33 771.7385
34 028.7638
34 317.8253
34 492.7565
33 991.3218
33 467.1565
33 151.1366
33 754.1628
34 091.8305
33 724.8585
32 689.1651
32 861.9326
32 175.6131
31 686.0856
32 165.9751
31 889.0440
32 187.5679
31 792.8245
32 289.1892
32 794.3989
32 954.5238
32 766.3905
32 480.0770
32 130.4245
32 157.6510
32 250.3049
32 389.5137
32 613.0633
33 187.4357
33 332.5686
33 445.4375
33 402.9838
33 664.5279
33 516.8012
33 285.8941
33 627.1279
33 988.3637
34 258.9126
34 340.8727
34 127.6441
34 309.3198
34 517.2253
34 730.7662
34 367.2648
34 109.5333
35 244.0620
35 108.5923
35 431.7353
35 596.1453
35 768.5939
36 022.7569
36 212.5344
36 213.2664
36 461.2951
36 493.3830
36 290.1933
35 999.0893
35 596.5117
35 434.5205
35 588.6371
35 538.5444
35 579.8057
35 552.6433
35 467.3119
35 451.1777
35 282.4191
35 021.7895
35 141.0997
34 788.2532
35 060.2460
35 135.9910
35 149.5064
35 115.8388
35 245.5628
34 602.0216
34 391.6747
34 966.1652
34 634.0423
34 498.6092
34 659.1566
34 884.1629
34 498.6266
34 378.1680
34 677.8966
34 526.0859
34 084.4892
33 944.9344
33 762.4758
33 761.3506
34 132.3788
34 154.3450
33 790.0038
34 054.9691
34 185.1133
33 932.9832
33 639.9803
33 168.8054
32 919.8424
32 960.6355
33 059.4642
32 672.3337
32 395.2229
32 517.0975
32 552.0573
31 985.9829
31 741.7260
32 248.7742
32 408.8995
32 936.7260
32 622.5775
32 032.8200
31 659.0905
31 884.5451
32 032.0956
32 484.7788
32 276.4545
31 975.2955
31 909.2220
31 912.4966
31 828.3003
31 940.9412
31 586.2304
31 122.6854
31 466.2495
31 885.8520
32 246.2953
32 608.8151
32 867.6156
32 699.7583
33 008.3213
33 482.2921
33 575.2504
33 781.2580
33 668.9994
33 700.7409
33 460.3568
33 510.6232
33 348.8159
33 149.7206
33 095.5043
33 315.8495
33 396.6078
33 416.4384
33 527.6103
33 421.6005
33 959.0407
33 807.6178
33 865.4652
33 376.5193
33 059.6804
32 978.7570
32 699.4267
32 688.9295
32 477.4189
32 758.6384
32 340.8938
32 431.1597
32 318.1439
32 739.7105
32 421.5689
32 783.6086
32 486.2342
32 092.5121
32 716.3320
32 939.9404
33 535.2564
33 732.0903
33 852.4726
33 524.9662
33 047.4583
33 058.5186
33 194.9196
33 269.5763
33 075.7978
32 550.3208
32 999.2963
33 164.0445
32 980.9945
32 877.4209
33 025.9748
32 825.8576
32 488.4820
32 159.4678
32 504.4706
32 602.4950
32 892.1827
32 604.0843
32 776.5794
32 866.6944
32 609.1924
32 864.3242
33 455.5672
33 711.8857
33 724.6904
33 458.4353
32 927.9463
32 654.6366
32 229.4623
32 389.7750
32 712.2244
33 058.0744
33 695.2526
34 072.0716
34 326.7041
34 014.6033
33 630.6222
33 653.7294
33 495.3591
32 999.2385
32 800.5413
33 044.5018
32 864.1263
33 554.3574
33 589.2658
33 700.2166
33 807.4629
33 321.1177
33 365.0909
33 739.7840
34 291.5378
34 574.1932
33 935.2112
33 986.7225
33 633.5109
33 399.6520
33 866.1843
33 582.0603
33 897.2574
33 917.7839
33 899.5789
31 252.9051
31 427.5701
31 111.9031
31 113.2362
30 977.0094
30 305.3414
30 204.7144
30 058.0393
30 259.7797
30 783.4690
30 600.0028
30 348.9998
31 050.3396
31 297.4944
31 432.9167
31 303.7329
30 591.1426
31 405.6868
30 978.5142
30 865.1884
30 802.1707
30 354.4345
30 033.0381
29 990.9213
30 194.3020
30 232.8118
30 049.5415
30 419.5110
30 216.4422
29 586.8726
29 121.9485
28 587.5729
28 962.9568
28 561.2237
28 068.3220
27 960.8387
27 470.2637
27 579.0716
27 325.5348
27 532.0542
28 389.0372
28 782.3010
29 285.8102
29 022.9529
29 227.7595
28 993.4929
28 574.4466
28 110.3875
28 126.2318
28 538.0829
28 565.8905
29 045.9744
29 350.9884
28 799.5356
29 424.3571
29 902.4992
30 098.8701
29 798.3164
29 752.2112
29 536.3180
29 700.9421
29 751.5893
29 942.0872
30 073.9383
29 714.5053
29 986.7199
29 942.1373
29 224.9729
29 134.8306
29 096.6508
28 207.8819
28 440.2651
28 317.4707
28 932.6814
29 329.6619
29 217.8662
28 920.5901
29 302.8518
27 913.6511
28 308.7736
28 895.2466
28 197.4488
29 426.8747
28 702.5214
28 833.8100
29 506.8668
29 122.0205
29 041.3552
28 421.1859
29 166.8837
28 295.4709
27 221.4960
26 887.8800
26 516.6500
25 947.5105
25 911.4715
26 119.6224
26 291.5626
25 139.5895
25 405.8911
23 977.2875
24 047.7289
24 558.5895
25 326.6857
24 984.6285
26 074.5550
24 762.1000
24 251.3681
25 954.7838
25 470.0664
25 442.2397
25 595.9304
25 387.6682
25 739.2184
25 312.6502
25 404.4722
25 466.8305
25 423.3368
26 435.5091
26 809.0906
26 099.2798
28 610.3733
28 721.1183
28 968.4290
29 917.2930
30 906.6238
29 535.9787
29 161.7791
30 009.3640
30 697.3518
31 048.9842
31 687.7169
32 872.3477
33 358.2349
33 170.3919
33 531.0585
33 206.6902
33 540.0366
32 597.5088
32 620.4864
32 189.9490
31 919.5732
32 067.4082
31 540.8768
31 283.5050
31 783.5661
32 092.7853
31 913.7478
31 912.2244
32 044.8573
31 980.5503
31 389.4600
31 807.3044
32 029.5072
31 609.1579
31 366.3636
31 196.8617
31 101.8965
31 532.6847
31 691.0301
31 193.1881
31 295.2173
31 501.3554
31 957.2467
31 729.7881
32 377.4892
32 795.9352
33 041.8224
33 249.7880
32 926.4950
33 158.1455
33 455.1656
33 141.9536
32 633.5098
32 813.7304
32 857.6632
32 833.2102
32 655.3646
32 411.9691
32 696.8714
32 759.7691
32 701.9638
32 257.4558
32 633.6902
32 807.8705
32 559.6076
33 219.9788
32 885.5877
32 493.5527
32 472.6985
32 216.2120
31 953.4967
31 680.5646
32 011.8074
31 846.5477
31 623.8678
31 733.6525
32 003.4232
32 016.0190
32 076.0446
31 908.2509
31 478.2041
31 680.8614
31 466.8292
31 168.5424
30 900.8828
30 711.0168
31 323.8286
31 116.4607
31 098.6307
31 316.3914
31 416.0116
31 722.3346
31 434.5832
31 058.6354
31 460.4983
31 499.6665
31 321.8844
31 377.3792
31 778.0958
31 137.3138
30 520.0274
30 596.6370
30 510.5905
30 569.4189
30 111.8859
29 869.2616
29 928.3175
30 116.2238
30 515.6963
30 135.1197
29 877.5358
30 494.0673
30 350.6305
30 349.3854
30 221.7595
30 530.4897
29 866.8507
29 622.2186
29 088.4364
29 447.4724
29 501.3755
29 137.5359
29 466.5127
29 460.0683
30 028.4163
29 678.2848
30 027.8137
30 059.9614
29 772.5857
28 910.1438
28 497.2919
28 041.0418
27 746.8364
27 603.3897
27 829.5879
27 932.0121
27 515.1283
27 854.7313
27 693.6399
27 731.1611
27 723.3587
27 878.0860
28 125.1325
28 432.8402
28 167.7727
28 107.2932
28 260.8696
27 577.3098
28 052.6051
28 180.7171
27 670.7083
27 377.3248
27 330.2582
27 666.8369
27 747.5416
28 176.9907
28 107.4247
27 919.4621
27 892.1661
27 889.5319
28 153.5245
28 617.2612
28 953.9611
29 311.6829
28 584.6962
28 578.1632
28 726.1544
28 367.4788
28 070.1526
27 615.3262
27 826.9174
27 778.2376
27 948.8493
28 988.7357
28 950.5606
28 639.4929
28 866.1217
28 918.1076
28 968.7037
29 081.3225
29 812.0082
30 041.7616
30 246.4349
30 090.1214
29 907.7185
29 671.9266
29 538.9552
30 044.9666
30 261.3257
30 235.3323
30 347.1724
29 915.3306
29 818.6042
29 431.8966
29 739.0382
29 656.5653
29 430.4366
29 617.7668
30 060.5695
30 417.0167
30 688.1844
30 288.3380
30 624.4999
29 848.4425
29 263.1984
29 129.3836
29 163.9767
28 858.8317
29 001.1187
28 370.9467
28 296.0214
28 138.1720
28 446.5764
28 084.7037
28 348.2785
28 051.1376
28 252.6139
28 481.7700
28 989.7782
28 571.8356
28 791.7515
28 989.5205
28 901.2098
28 836.7702
28 752.8839
28 811.6908
29 183.8821
29 024.4496
28 739.2674
28 920.5133
28 146.2467
27 748.0051
28 181.6575
27 792.9176
28 982.0920
28 797.0491
29 024.9592
28 852.5140
29 232.0609
29 176.2462
28 589.6098
29 094.6252
29 139.8469
29 296.4371
29 626.6303