Lịch sử của giá hàng ngày FRF /BBD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 0.3815 Đô la Barbados
tối thiểu trên
1 Franc Pháp = 0.2926 Đô la Barbados
Date | FRF/BBD |
---|---|
0.3290 | |
0.3284 | |
0.3267 | |
0.3249 | |
0.3239 | |
0.3312 | |
0.3274 | |
0.3304 | |
0.3315 | |
0.3333 | |
0.3309 | |
0.3308 | |
0.3285 | |
0.3284 | |
0.3275 | |
0.3303 | |
0.3317 | |
0.3337 | |
0.3339 | |
0.3365 | |
0.3360 | |
0.3331 | |
0.3282 | |
0.3304 | |
0.3342 | |
0.3337 | |
0.3263 | |
0.3268 | |
0.3236 | |
0.3253 | |
0.3218 | |
0.3225 | |
0.3195 | |
0.3229 | |
0.3260 | |
0.3277 | |
0.3290 | |
0.3301 | |
0.3323 | |
0.3326 | |
0.3355 | |
0.3353 | |
0.3373 | |
0.3427 | |
0.3356 | |
0.3327 | |
0.3326 | |
0.3331 | |
0.3281 | |
0.3266 | |
0.3265 | |
0.3296 | |
0.3315 | |
0.3353 | |
0.3345 | |
0.3371 | |
0.3331 | |
0.3269 | |
0.3258 | |
0.3235 | |
0.3257 | |
0.3272 | |
0.3271 | |
0.3308 | |
0.3315 | |
0.3302 | |
0.3272 | |
0.3255 | |
0.3244 | |
0.3236 | |
0.3214 | |
0.3200 | |
0.3154 | |
0.3124 | |
0.3147 | |
0.3054 | |
0.3014 | |
0.3014 | |
0.3001 | |
0.2961 | |
0.2998 | |
0.2933 | |
0.3058 | |
0.3088 | |
0.3034 | |
0.3052 | |
0.3030 | |
0.3099 | |
0.3109 | |
0.3129 | |
0.3117 | |
0.3094 | |
0.3063 | |
0.3181 | |
0.3226 | |
0.3207 | |
0.3176 | |
0.3259 | |
0.3285 | |
0.3258 | |
0.3183 | |
0.3221 | |
0.3204 | |
0.3266 | |
0.3359 | |
0.3336 | |
0.3313 | |
0.3419 | |
0.3448 | |
0.3447 | |
0.3489 | |
0.3424 | |
0.3453 | |
0.3479 | |
0.3455 | |
0.3446 | |
0.3454 | |
0.3438 | |
0.3441 | |
0.3440 | |
0.3443 | |
0.3428 | |
0.3466 | |
0.3533 | |
0.3537 | |
0.3540 | |
0.3541 | |
0.3523 | |
0.3542 | |
0.3566 | |
0.3576 | |
0.3601 | |
0.3620 | |
0.3597 | |
0.3581 | |
0.3591 | |
0.3579 | |
0.3620 | |
0.3599 | |
0.3595 | |
0.3617 | |
0.3618 | |
0.3637 | |
0.3632 | |
0.3696 | |
0.3717 | |
0.3730 | |
0.3724 | |
0.3707 | |
0.3702 | |
0.3677 | |
0.3683 | |
0.3672 | |
0.3632 | |
0.3603 | |
0.3588 | |
0.3638 | |
0.3613 | |
0.3674 | |
0.3709 | |
0.3699 | |
0.3674 | |
0.3679 | |
0.3702 | |
0.3683 | |
0.3708 | |
0.3736 | |
0.3726 | |
0.3731 | |
0.3704 | |
0.3692 | |
0.3640 | |
0.3611 | |
0.3616 | |
0.3605 | |
0.3549 | |
0.3601 | |
0.3588 | |
0.3602 | |
0.3594 | |
0.3561 | |
0.3587 | |
0.3619 | |
0.3604 | |
0.3639 | |
0.3596 | |
0.3621 | |
0.3578 | |
0.3586 | |
0.3588 | |
0.3493 | |
0.3459 | |
0.3450 | |
0.3429 | |
0.3439 | |
0.3457 | |
0.3447 | |
0.3392 | |
0.3324 | |
0.3328 | |
0.3296 | |
0.3324 | |
0.3300 | |
0.3313 | |
0.3330 | |
0.3293 | |
0.3363 | |
0.3282 | |
0.3404 | |
0.3476 | |
0.3398 | |
0.3308 | |
0.3305 | |
0.3326 | |
0.3373 | |
0.3360 | |
0.3383 | |
0.3395 | |
0.3413 | |
0.3415 | |
0.3382 | |
0.3395 | |
0.3373 | |
0.3377 | |
0.3357 | |
0.3376 | |
0.3364 | |
0.3393 | |
0.3384 | |
0.3400 | |
0.3362 | |
0.3345 | |
0.3323 | |
0.3352 | |
0.3355 | |
0.3368 | |
0.3343 | |
0.3385 | |
0.3379 | |
0.3420 | |
0.3428 | |
0.3397 | |
0.3416 | |
0.3433 | |
0.3419 | |
0.3442 | |
0.3476 | |
0.3422 | |
0.3451 | |
0.3429 | |
0.3413 | |
0.3405 | |
0.3425 | |
0.3415 | |
0.3410 | |
0.3433 | |
0.3447 | |
0.3432 | |
0.3416 | |
0.3450 | |
0.3456 | |
0.3433 | |
0.3456 | |
0.3465 | |
0.3449 | |
0.3439 | |
0.3487 | |
0.3485 | |
0.3466 | |
0.3498 | |
0.3500 | |
0.3504 | |
0.3476 | |
0.3461 | |
0.3462 | |
0.3462 | |
0.3455 | |
0.3493 | |
0.3423 | |
0.3478 | |
0.3469 | |
0.3496 | |
0.3532 | |
0.3505 | |
0.3530 | |
0.3583 | |
0.3558 | |
0.3535 | |
0.3541 | |
0.3562 | |
0.3504 | |
0.3476 | |
0.3524 | |
0.3570 | |
0.3565 | |
0.3570 | |
0.3585 | |
0.3550 | |
0.3568 | |
0.3546 | |
0.3589 | |
0.3567 | |
0.3545 | |
0.3595 | |
0.3638 | |
0.3638 | |
0.3684 | |
0.3723 | |
0.3776 | |
0.3757 | |
0.3748 | |
0.3798 | |
0.3761 | |
0.3762 | |
0.3755 | |
0.3781 | |
0.3751 | |
0.3770 | |
0.3775 | |
0.3737 | |
0.3740 | |
0.3650 | |
0.3662 | |
0.3620 | |
0.3593 | |
0.3590 | |
0.3618 | |
0.3630 | |
0.3579 | |
0.3557 | |
0.3584 | |
0.3597 | |
0.3580 | |
0.3577 | |
0.3615 | |
0.3647 | |
0.3646 | |
0.3626 | |
0.3648 | |
0.3601 | |
0.3590 | |
0.3598 | |
0.3604 | |
0.3549 | |
0.3498 | |
0.3475 | |
0.3467 | |
0.3410 | |
0.3398 | |
0.3414 | |
0.3432 | |
0.3393 | |
0.3426 | |
0.3346 | |
0.3329 | |
0.3325 | |
0.3311 | |
0.3242 | |
0.3229 | |
0.3251 | |
0.3310 | |
0.3271 | |
0.3245 | |
0.3224 | |
0.3226 | |
0.3234 | |
0.3234 | |
0.3286 | |
0.3267 | |
0.3247 | |
0.3239 | |
0.3207 | |
0.3207 | |
0.3186 | |
0.3186 | |
0.3209 | |
0.3219 | |
0.3236 | |
0.3232 | |
0.3294 | |
0.3385 | |
0.3344 | |
0.3315 | |
0.3342 | |
0.3411 | |
0.3422 | |
0.3425 | |
0.3399 | |
0.3424 | |
0.3402 | |
0.3411 | |
0.3441 | |
0.3401 | |
0.3379 | |
0.3404 | |
0.3342 | |
0.3376 | |
0.3370 | |
0.3394 | |
0.3358 | |
0.3444 | |
0.3443 | |
0.3431 | |
0.3399 | |
0.3423 | |
0.3457 | |
0.3482 | |
0.3480 | |
0.3431 | |
0.3442 | |
0.3470 | |
0.3473 | |
0.3404 | |
0.3439 | |
0.3388 | |
0.3347 | |
0.3345 | |
0.3389 | |
0.3430 | |
0.3410 | |
0.3320 | |
0.3294 | |
0.3330 | |
0.3319 | |
0.3316 | |
0.3341 | |
0.3307 | |
0.3344 | |
0.3312 | |
0.3229 | |
0.3252 | |
0.3280 |