Lịch sử của giá hàng ngày GBP /TOP kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Anh = 4.2037 Paʻanga Tonga
tối thiểu trên
1 Bảng Anh = 2.5882 Paʻanga Tonga
Date | GBP/TOP |
---|---|
2.9565 | |
2.9704 | |
3.0050 | |
2.9912 | |
3.0039 | |
3.0136 | |
3.0199 | |
3.0074 | |
2.9925 | |
3.0144 | |
2.9889 | |
2.9728 | |
3.0073 | |
3.0048 | |
2.9844 | |
2.9878 | |
2.9663 | |
2.9708 | |
2.9740 | |
2.9672 | |
2.9792 | |
2.9915 | |
2.9787 | |
2.9449 | |
2.9565 | |
2.9281 | |
2.9465 | |
2.9312 | |
2.9291 | |
2.8887 | |
2.9170 | |
2.9617 | |
2.9966 | |
3.0092 | |
3.0172 | |
3.0488 | |
3.0152 | |
3.0198 | |
3.0245 | |
3.0106 | |
3.0398 | |
3.0260 | |
2.9965 | |
2.9999 | |
2.9914 | |
2.9501 | |
2.9494 | |
2.9370 | |
2.9255 | |
2.9566 | |
2.9572 | |
2.9499 | |
2.9501 | |
2.9126 | |
2.8826 | |
2.8320 | |
2.8488 | |
2.8265 | |
2.8395 | |
2.8071 | |
2.8533 | |
2.8720 | |
2.8397 | |
2.8673 | |
2.8250 | |
2.8522 | |
2.8511 | |
2.8672 | |
2.8533 | |
2.8239 | |
2.8037 | |
2.7880 | |
2.7970 | |
2.7746 | |
2.7428 | |
2.7898 | |
2.7054 | |
2.7673 | |
2.5991 | |
2.7241 | |
2.7607 | |
2.7339 | |
2.7612 | |
2.7559 | |
2.7934 | |
2.8348 | |
2.8636 | |
2.8248 | |
2.8207 | |
2.7985 | |
2.8395 | |
2.8658 | |
2.8675 | |
2.8296 | |
2.8795 | |
2.9129 | |
2.9176 | |
2.8859 | |
2.8612 | |
2.8932 | |
2.8979 | |
2.9773 | |
2.9554 | |
2.9721 | |
3.0713 | |
3.0646 | |
3.0685 | |
3.0699 | |
3.0573 | |
3.0670 | |
3.0951 | |
3.1017 | |
3.0654 | |
3.0623 | |
3.0251 | |
3.0171 | |
3.0328 | |
3.0396 | |
3.0301 | |
3.0256 | |
3.0479 | |
3.0545 | |
3.0824 | |
3.0899 | |
3.0808 | |
3.0844 | |
3.0981 | |
3.0851 | |
3.1109 | |
3.0984 | |
3.1105 | |
3.1373 | |
3.1232 | |
3.1268 | |
3.1427 | |
3.1265 | |
3.0857 | |
3.1305 | |
3.1260 | |
3.1109 | |
3.1416 | |
3.1464 | |
3.1633 | |
3.1745 | |
3.1900 | |
3.1800 | |
3.1773 | |
3.1532 | |
3.1476 | |
3.1753 | |
3.1448 | |
3.1864 | |
3.1532 | |
3.1475 | |
3.1506 | |
3.1659 | |
3.1959 | |
3.2267 | |
3.1931 | |
3.1615 | |
3.1491 | |
3.1323 | |
3.1082 | |
3.0663 | |
3.0854 | |
3.0692 | |
3.0643 | |
3.0413 | |
3.0490 | |
3.0499 | |
3.0591 | |
3.0420 | |
3.0328 | |
3.0060 | |
3.0107 | |
3.0042 | |
3.0139 | |
2.9980 | |
2.9789 | |
2.9119 | |
2.9293 | |
2.9900 | |
3.0286 | |
2.9911 | |
2.9963 | |
2.9807 | |
2.9788 | |
2.9362 | |
2.8897 | |
2.8642 | |
2.8548 | |
2.8172 | |
2.8505 | |
2.8720 | |
2.8783 | |
2.8587 | |
2.8134 | |
2.8379 | |
2.8448 | |
2.8832 | |
2.8876 | |
2.8937 | |
2.9368 | |
2.8873 | |
2.9068 | |
2.7819 | |
2.8957 | |
3.0173 | |
2.9724 | |
2.9989 | |
3.0073 | |
2.9962 | |
3.0140 | |
3.0050 | |
2.9866 | |
2.9814 | |
3.0156 | |
2.9964 | |
2.9743 | |
3.0491 | |
3.0298 | |
3.0035 | |
2.9922 | |
3.0023 | |
2.9825 | |
2.9818 | |
2.9860 | |
3.0035 | |
2.9297 | |
2.8574 | |
2.8605 | |
2.8949 | |
2.8751 | |
2.8550 | |
2.8098 | |
2.8362 | |
2.8049 | |
2.7907 | |
2.8005 | |
2.7917 | |
2.8286 | |
2.8503 | |
2.8565 | |
2.8742 | |
2.9148 | |
2.8738 | |
2.8926 | |
2.9099 | |
2.9078 | |
2.9207 | |
2.9635 | |
2.9934 | |
2.9469 | |
2.9800 | |
2.9655 | |
2.9621 | |
2.8839 | |
2.9843 | |
2.9993 | |
3.0033 | |
2.9810 | |
2.9650 | |
2.9170 | |
2.9180 | |
2.9265 | |
2.9719 | |
2.9577 | |
2.9028 | |
2.9007 | |
2.8987 | |
2.9167 | |
2.8505 | |
2.8788 | |
2.9145 | |
2.9380 | |
2.9454 | |
2.9480 | |
3.0014 | |
2.9488 | |
2.9897 | |
3.0332 | |
3.0198 | |
3.0136 | |
3.0305 | |
3.0372 | |
3.0100 | |
2.9732 | |
2.9800 | |
2.9585 | |
2.9488 | |
2.9908 | |
3.0350 | |
3.0282 | |
3.0544 | |
3.0730 | |
3.0319 | |
3.0468 | |
3.0285 | |
3.0367 | |
3.0304 | |
3.0521 | |
3.0817 | |
3.0800 | |
3.0082 | |
3.0921 | |
3.0971 | |
3.1860 | |
3.1245 | |
3.1331 | |
3.1476 | |
3.1006 | |
3.1018 | |
3.0713 | |
3.0956 | |
3.0999 | |
3.0629 | |
3.0694 | |
3.1136 | |
3.1375 | |
3.1017 | |
3.0616 | |
3.0583 | |
3.0386 | |
3.0655 | |
3.0730 | |
3.1022 | |
3.0510 | |
2.9970 | |
2.9766 | |
2.9700 | |
2.9966 | |
2.9373 | |
2.9575 | |
2.9279 | |
2.9521 | |
2.9824 | |
3.0024 | |
2.9164 | |
2.8317 | |
2.8921 | |
2.8447 | |
2.8399 | |
2.8586 | |
2.9033 | |
2.8937 | |
2.9361 | |
2.8996 | |
2.9093 | |
2.8826 | |
2.8871 | |
2.9030 | |
2.9634 | |
2.9544 | |
3.0230 | |
2.9914 | |
2.9964 | |
2.9864 | |
2.9605 | |
2.9063 | |
2.8476 | |
2.8574 | |
2.8632 | |
2.8501 | |
2.7987 | |
2.7510 | |
2.7959 | |
2.8098 | |
2.8261 | |
2.8228 | |
2.8403 | |
2.8678 | |
2.7754 | |
2.8192 | |
2.8630 | |
2.8570 | |
2.8009 | |
2.8920 | |
2.8824 | |
2.8222 | |
2.8694 | |
2.8440 | |
2.7866 | |
2.7471 | |
2.7619 | |
2.7322 | |
2.7601 | |
2.8390 | |
2.9154 | |
2.9424 | |
3.0025 | |
2.9853 | |
2.9695 | |
2.9506 | |
2.8932 | |
2.9265 | |
2.9607 | |
3.0064 | |
2.9874 | |
2.8944 | |
2.9517 | |
2.9095 | |
3.2122 | |
3.2277 | |
3.2711 | |
3.3113 | |
3.2683 | |
3.2110 | |
3.2196 | |
3.1970 | |
3.1589 | |
3.1465 | |
3.1224 | |
3.1477 | |
3.1418 | |
3.2208 | |
3.1723 | |
3.1477 | |
3.1285 | |
3.2278 | |
3.2321 | |
3.2976 | |
3.2511 | |
3.2565 | |
3.1582 | |
3.2194 | |
3.2655 | |
3.3267 | |
3.3047 | |
3.3882 | |
3.3647 | |
3.3329 | |
3.3775 | |
3.3586 | |
3.3432 | |
3.4086 | |
3.3960 | |
3.4457 | |
3.4341 | |
3.3993 | |
3.3939 | |
3.3542 | |
3.3547 | |
3.3423 | |
3.4748 | |
3.5019 | |
3.4635 | |
3.4618 | |
3.4629 | |
3.3818 | |
3.3701 | |
3.3048 | |
3.3763 | |
3.4043 | |
3.2917 | |
3.2659 | |
3.2185 | |
3.1289 | |
3.1353 | |
3.1718 | |
3.1565 | |
3.0664 | |
3.0815 | |
3.0192 | |
2.9721 | |
3.0171 | |
2.9996 | |
3.0120 | |
3.0076 | |
3.0474 | |
3.0666 | |
3.0924 | |
3.0859 | |
3.0640 | |
3.0289 | |
2.9990 | |
3.0052 | |
3.0040 | |
3.0088 | |
3.0448 | |
3.0774 | |
3.0742 | |
3.0489 | |
3.1074 | |
3.1260 | |
3.1030 | |
3.1785 | |
3.1558 | |
3.1717 | |
3.1704 | |
3.1530 | |
3.1503 | |
3.1625 | |
3.1437 | |
3.0577 | |
3.0080 | |
3.1087 | |
3.0597 | |
3.0889 | |
3.0993 | |
3.1443 | |
3.1278 | |
3.1528 | |
3.1413 | |
3.1452 | |
3.1586 | |
3.1519 | |
3.1467 | |
3.1478 | |
3.1303 | |
3.1172 | |
3.1026 | |
3.1108 | |
3.1282 | |
3.0781 | |
3.0440 | |
3.0457 | |
3.0522 | |
3.0806 | |
3.0624 | |
3.0962 | |
3.1028 | |
3.1053 | |
3.1037 | |
3.1145 | |
3.0848 | |
3.0717 | |
3.0829 | |
3.0528 | |
3.0530 | |
3.0684 | |
3.0644 | |
3.0387 | |
3.0289 | |
3.0519 | |
3.0401 | |
2.9481 | |
2.9298 | |
2.9071 | |
2.8892 | |
2.9107 | |
2.9067 | |
2.9082 | |
2.8928 | |
2.9137 | |
2.8950 | |
2.9377 | |
2.9197 | |
2.9381 | |
2.8873 | |
2.8989 | |
2.8617 | |
2.8379 | |
2.8155 | |
2.8191 | |
2.7912 | |
2.7818 | |
2.8353 | |
2.7904 | |
2.8050 | |
2.7373 | |
2.6649 | |
2.6720 | |
2.6622 | |
2.6666 | |
2.7069 | |
2.6982 | |
2.6632 | |
2.6579 | |
2.6573 | |
2.6662 | |
2.6578 | |
2.6461 | |
2.6046 | |
2.6321 | |
2.6222 | |
2.6745 | |
2.7054 | |
2.7185 | |
2.7094 | |
2.7467 | |
2.7985 | |
2.8148 | |
2.8111 | |
2.7961 | |
2.8231 | |
2.8001 | |
2.8148 | |
2.8206 | |
2.7569 | |
2.7751 | |
2.7523 | |
2.7856 | |
2.8061 | |
2.7970 | |
2.7812 | |
2.7792 | |
2.8247 | |
2.7872 | |
2.8205 | |
2.8018 | |
2.7673 | |
2.7508 | |
2.7648 | |
2.7202 | |
2.7687 | |
2.7371 | |
2.8089 | |
2.7633 | |
2.7999 | |
2.7793 | |
2.7920 | |
2.7731 | |
2.7642 | |
2.8220 | |
2.7939 | |
2.7807 | |
2.7547 | |
2.7741 | |
2.7386 | |
2.7135 | |
2.7018 | |
2.6985 | |
2.6995 | |
2.6901 | |
2.6258 | |
2.6593 | |
2.6701 | |
2.6622 | |
2.6837 | |
2.6765 | |
2.6730 | |
2.7071 | |
2.6853 | |
2.7070 | |
2.7173 | |
2.7423 | |
2.7107 | |
2.6670 | |
2.6984 | |
2.7692 | |
2.6876 | |
2.6844 | |
2.7054 | |
2.7107 | |
2.7100 | |
2.7035 | |
2.7425 | |
2.6654 | |
2.6937 | |
2.6268 | |
2.6521 | |
2.6314 | |
2.6986 | |
2.7120 | |
2.6575 | |
2.6571 | |
2.6289 | |
2.6798 | |
2.7680 | |
2.7296 | |
2.7680 | |
2.7587 | |
2.8346 | |
2.8509 | |
2.8554 | |
2.9164 | |
2.8330 | |
2.8700 | |
2.8888 | |
2.9496 | |
3.0653 | |
2.9411 | |
2.9930 | |
2.9657 | |
2.9705 | |
3.0309 | |
3.0080 | |
2.9929 | |
3.0110 | |
3.0076 | |
2.9690 | |
2.9879 | |
2.9621 | |
2.9632 | |
2.9491 | |
2.9046 | |
2.8923 | |
2.9087 | |
2.9303 | |
2.9366 | |
2.8731 | |
2.8819 | |
2.9435 | |
2.9827 | |
3.1050 | |
3.0371 | |
2.9687 | |
3.0218 | |
3.0323 | |
3.0380 | |
3.0384 | |
2.9973 | |
3.0215 | |
3.0130 | |
3.0331 | |
3.0403 | |
3.0191 | |
3.0499 | |
3.0782 | |
3.0199 | |
2.9716 | |
2.9649 | |
2.9897 | |
2.9793 | |
2.8422 | |
2.9236 | |
2.8719 | |
2.8723 | |
2.8779 | |
2.8735 | |
2.9620 | |
2.9687 | |
2.9845 | |
2.9457 | |
2.9404 | |
2.9070 | |
2.9192 | |
2.8155 | |
2.8998 | |
2.9089 | |
2.8874 | |
3.0066 | |
2.9809 | |
2.9686 | |
3.0903 | |
3.0940 | |
3.0970 | |
3.0437 | |
3.1175 | |
3.0789 | |
3.0601 | |
3.1019 | |
3.1238 | |
3.1631 | |
3.1614 | |
3.1458 | |
3.1842 | |
3.1343 | |
3.0682 | |
3.0859 | |
3.0386 | |
3.0614 | |
3.0313 | |
3.1378 | |
3.2248 | |
3.2258 | |
3.1669 | |
3.2948 | |
3.2423 | |
3.2906 | |
3.3837 | |
3.3471 | |
3.3512 | |
3.3955 | |
3.2984 | |
3.4109 | |
3.5027 | |
3.3918 | |
3.2275 | |
3.4659 | |
3.3074 | |
3.2254 | |
3.2376 | |
3.2550 | |
3.1919 | |
3.1651 | |
3.2254 | |
3.2203 | |
3.2005 | |
3.2846 | |
3.1873 | |
3.1097 | |
3.1697 | |
3.2612 | |
3.1526 | |
3.2938 | |
3.1656 | |
3.0998 | |
3.2108 | |
3.1991 | |
3.0914 | |
3.1339 | |
3.1596 | |
3.3214 | |
3.2652 | |
3.2668 | |
3.3193 | |
3.2960 | |
3.3162 | |
3.4349 | |
3.4112 | |
3.6673 | |
3.7311 | |
3.5470 | |
3.6696 | |
3.7553 | |
3.5798 | |
3.4285 | |
3.4550 | |
3.6112 | |
3.6369 | |
3.5314 | |
3.6000 | |
3.6783 | |
3.6875 | |
3.7201 | |
3.6721 | |
3.7135 | |
3.6529 | |
3.6350 | |
3.6864 | |
3.6080 | |
3.6558 | |
3.6327 | |
3.6886 | |
3.7592 | |
3.7021 | |
3.7043 | |
3.6987 | |
3.5973 | |
3.6158 | |
3.6290 | |
3.7220 | |
3.7605 | |
3.6869 | |
3.6879 | |
3.6881 | |
3.6761 | |
3.7226 | |
3.7865 | |
3.6499 | |
3.7643 | |
3.8028 | |
3.8413 | |
3.8140 | |
3.8681 | |
3.9364 | |
3.9331 | |
3.9459 | |
3.9200 | |
3.9531 | |
3.9790 | |
4.0325 | |
4.0149 | |
4.0017 | |
4.1104 | |
4.1186 | |
4.2037 | |
3.9686 | |
4.0281 | |
4.0270 | |
4.1221 | |
4.1478 | |
4.0373 | |
3.9163 | |
3.9124 | |
3.9814 | |
3.9770 | |
3.9216 | |
3.8875 | |
4.0119 | |
3.9772 | |
3.9537 | |
4.0309 | |
3.9845 | |
3.9572 | |
4.0009 | |
4.0272 | |
4.0287 | |
3.9977 | |
4.0215 | |
3.9743 | |
4.0060 | |
3.9806 | |
3.9328 | |
3.9245 | |
3.9177 | |
4.0337 | |
4.0015 | |
3.9998 | |
4.0003 | |
3.9787 | |
4.0253 | |
4.0763 | |
4.0021 | |
4.0223 | |
4.0130 | |
3.9667 | |
3.9779 | |
4.0027 | |
3.9539 | |
3.8496 | |
3.8892 | |
3.8416 | |
3.8480 | |
3.7966 | |
3.7836 | |
3.7725 | |
3.8152 | |
3.8436 | |
3.7815 | |
3.7916 | |
3.8425 | |
3.8235 | |
3.8326 | |
3.8156 | |
3.8787 | |
3.8204 | |
3.7721 | |
3.7556 | |
3.7684 | |
3.8172 | |
3.7883 | |
3.7776 | |
3.7880 | |
3.7899 | |
3.7776 | |
3.8313 | |
3.8170 | |
3.7898 | |
3.6698 | |
3.6053 | |
3.6363 | |
3.6014 | |
3.5706 | |
3.6190 | |
3.6298 | |
3.5584 | |
3.6112 | |
3.5832 | |
3.5992 | |
3.6106 | |
3.6105 | |
3.6447 | |
3.6714 | |
3.6148 | |
3.6089 | |
3.5142 | |
3.5747 | |
3.5997 | |
3.5935 | |
3.5241 | |
3.4556 | |
3.4651 | |
3.4850 | |
3.4921 | |
3.4875 | |
3.4897 | |
3.4646 | |
3.4539 | |
3.4559 | |
3.5229 | |
3.5231 | |
3.5547 | |
3.5843 | |
3.5075 | |
3.4827 | |
3.4986 | |
3.4605 | |
3.4519 | |
3.4111 | |
3.4359 | |
3.4469 | |
3.3913 | |
3.4655 | |
3.4720 | |
3.4271 | |
3.5220 | |
3.4787 | |
3.5129 | |
3.4989 | |
3.5464 | |
3.5914 | |
3.6375 | |
3.6332 | |
3.6204 | |
3.5903 | |
3.5140 | |
3.5727 | |
3.6877 | |
3.6866 | |
3.6346 | |
3.5992 | |
3.5952 | |
3.5752 | |
3.6035 | |
3.6386 | |
3.6078 | |
3.6469 | |
3.6555 | |
3.7207 | |
3.7818 | |
3.7596 | |
3.7421 | |
3.6434 | |
3.5886 | |
3.6228 | |
3.6654 | |
3.6267 | |
3.6207 | |
3.5678 | |
3.5689 | |
3.5555 | |
3.6039 | |
3.5681 | |
3.6072 | |
3.5778 | |
3.5635 | |
3.5726 | |
3.6173 | |
3.6403 | |
3.6524 | |
3.6338 | |
3.6551 | |
3.6468 | |
3.6205 | |
3.6625 | |
3.6853 | |
3.6682 | |
3.6288 | |
3.6518 | |
3.5740 | |
3.5329 | |
3.5778 | |
3.5291 | |
3.6486 | |
3.6244 | |
3.6549 | |
3.6304 | |
3.6195 | |
3.6136 | |
3.5396 |