Lịch sử Pence Sterling / Đô la Belize

Lịch sử của giá hàng ngày GBX /BZD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Pence Sterling = 0.030500 Đô la Belize

tối thiểu trên

1 Pence Sterling = 0.021543 Đô la Belize

Lịch sử giá BZD / GBX

Date GBX/BZD
0.027272
0.027408
0.027243
0.027139
0.027036
0.026745
0.027067
0.026867
0.026897
0.026582
0.026562
0.026966
0.026780
0.027055
0.027093
0.026861
0.027365
0.027301
0.027297
0.027235
0.027183
0.026499
0.026611
0.026841
0.026750
0.026988
0.026993
0.027079
0.027335
0.027457
0.027238
0.027337
0.027011
0.027037
0.027188
0.027158
0.027061
0.026911
0.026759
0.026571
0.026287
0.026500
0.026479
0.026411
0.026895
0.026962
0.026697
0.027060
0.027038
0.027191
0.027350
0.027223
0.027197
0.026817
0.027173
0.027006
0.026735
0.026927
0.027111
0.027039
0.027346
0.027683
0.027154
0.027219
0.027276
0.027241
0.027326
0.026825
0.026326
0.026746
0.026916
0.026911
0.026412
0.025657
0.025997
0.025974
0.026099
0.025958
0.025448
0.025371
0.025289
0.024890
0.024649
0.024880
0.024815
0.024494
0.025192
0.025213
0.025287
0.025522
0.025741
0.025594
0.025239
0.025424
0.026008
0.026104
0.026169
0.026154
0.026266
0.026298
0.026872
0.026773
0.026615
0.026359
0.026508
0.026533
0.026209
0.025878
0.025889
0.025598
0.025769
0.025776
0.025631
0.025400
0.025390
0.025403
0.025442
0.025783
0.025693
0.025629
0.025253
0.025314
0.025238
0.024919
0.025097
0.025490
0.025238
0.025476
0.025713
0.025919
0.025583
0.025581
0.025413
0.025423
0.025359
0.025540
0.025592
0.025636
0.025594
0.025772
0.025707
0.025520
0.025422
0.025501
0.025492
0.025168
0.024785
0.024996
0.024442
0.024662
0.024540
0.024645
0.024400
0.024562
0.025062
0.025242
0.025447
0.025458
0.025643
0.025566
0.025683
0.025885
0.025779
0.026373
0.025892
0.025576
0.025594
0.025685
0.025349
0.024981
0.024842
0.025080
0.025212
0.025340
0.025050
0.025138
0.024884
0.024291
0.024286
0.024280
0.024194
0.024411
0.024178
0.024834
0.024916
0.024575
0.024556
0.024333
0.024351
0.024603
0.024683
0.024534
0.024119
0.023812
0.023734
0.023127
0.023079
0.022749
0.022988
0.022368
0.022728
0.021543
0.023068
0.023493
0.023217
0.023846
0.023638
0.024294
0.024383
0.024762
0.024255
0.024194
0.024021
0.024318
0.024765
0.024880
0.024510
0.025222
0.025489
0.025417
0.024776
0.024916
0.025261
0.025543
0.026443
0.026053
0.026423
0.027047
0.027340
0.027229
0.027220
0.027200
0.027239
0.027569
0.027410
0.027074
0.027149
0.026620
0.026751
0.026753
0.026938
0.027004
0.026914
0.027250
0.027467
0.027775
0.027691
0.027439
0.027351
0.027614
0.027644
0.027944
0.027871
0.027663
0.027631
0.027951
0.027921
0.027989
0.027831
0.027638
0.027944
0.027753
0.028100
0.028021
0.028471
0.028585
0.028553
0.028484
0.028453
0.028360
0.028032
0.028013
0.028136
0.027762
0.027967
0.027854
0.027978
0.027862
0.028088
0.028335
0.027852
0.027644
0.027586
0.027579
0.027397
0.027192
0.027448
0.027177
0.026876
0.026548
0.026691
0.026828
0.026830
0.026651
0.026432
0.025994
0.026152
0.026157
0.026118
0.026139
0.026025
0.025882
0.025944
0.026728
0.026795
0.026329
0.026284
0.026193
0.026289
0.025976
0.025398
0.025443
0.025273
0.024766
0.025109
0.025424
0.025515
0.024969
0.024560
0.024630
0.024798
0.024913
0.025035
0.025102
0.024866
0.024828
0.025008
0.022963
0.024773
0.026223
0.025805
0.026085
0.026252
0.025953
0.026306
0.026360
0.026254
0.026157
0.026525
0.026482
0.026212
0.026924
0.026519
0.026174
0.025953
0.026132
0.025824
0.025968
0.025812
0.026108
0.025288
0.024799
0.024869
0.025093
0.025024
0.024928
0.024379
0.024646
0.024387
0.024414
0.024647
0.024896
0.025106
0.025273
0.025243
0.025435
0.025682
0.025365
0.025585
0.025630
0.025602
0.025682
0.026225
0.026252
0.026124
0.026265
0.026410
0.026332
0.026139
0.026541
0.026708
0.026274
0.026554
0.026404
0.025959
0.025890
0.026307
0.026445
0.026006
0.025968
0.025781
0.025684
0.025526
0.025506
0.025352
0.025702
0.025844
0.025886
0.025837
0.026232
0.025771
0.026112
0.026498
0.026182
0.026142
0.026376
0.026349
0.026057
0.026060
0.025986
0.025779
0.025626
0.026032
0.026388
0.026368
0.026658
0.026715
0.026463
0.026611
0.026673
0.026783
0.026880
0.026711
0.027014
0.027178
0.027265
0.027610
0.027985
0.028768
0.028277
0.028205
0.028680
0.028213
0.027926
0.028231
0.028122
0.027941
0.028083
0.028261
0.027985
0.027685
0.027255
0.027187
0.026899
0.026866
0.026883
0.027132
0.026809
0.026616
0.026301
0.026498
0.026805
0.026419
0.026831
0.027210
0.027332
0.026680
0.026035
0.026000
0.026092
0.026134
0.026324
0.026422
0.026268
0.026325
0.025887
0.026048
0.025590
0.025593
0.025483
0.025931
0.025733
0.026089
0.026061
0.026079
0.026021
0.025870
0.025280
0.025022
0.025197
0.025288
0.024911
0.024588
0.024659
0.025005
0.024922
0.025147
0.025211
0.025369
0.025070
0.024177
0.024455
0.024370
0.024492
0.024740
0.025326
0.025562
0.024820
0.024712
0.024940
0.024756
0.024358
0.024396
0.024299
0.024703
0.025671
0.025781
0.026084
0.026507
0.026362
0.026166
0.026155
0.025800
0.026076
0.026314
0.026243
0.026492
0.025953
0.026618
0.029147
0.028931
0.029094
0.029350
0.029279
0.028780
0.028944
0.029190
0.028678
0.028337
0.028116
0.028352
0.028232
0.028896
0.028605
0.028251
0.027802
0.028586
0.028909
0.028935
0.028470
0.028526
0.028721
0.029213
0.029556
0.029793
0.029793
0.030304
0.030067
0.030078
0.030415
0.030298