Lịch sử Lari Gruzia / Đô la Australia

Lịch sử của giá hàng ngày GEL /AUD kể từ Thứ năm, 11 Tháng ba 2004.

Tối đa đã đạt được

1 Lari Gruzia = 1.1626 Đô la Australia

tối thiểu trên

1 Lari Gruzia = 0.3705 Đô la Australia

Lịch sử giá AUD / GEL

Date GEL/AUD
0.5794
0.5814
0.5659
0.5719
0.5665
0.5691
0.5694
0.5799
0.5772
0.5810
0.5781
0.5790
0.5630
0.5732
0.5616
0.5545
0.5470
0.5462
0.5545
0.5705
0.5597
0.5579
0.5656
0.5827
0.5697
0.5804
0.5856
0.5882
0.5822
0.5876
0.5810
0.5882
0.5948
0.5891
0.5926
0.5974
0.5906
0.5841
0.5760
0.5724
0.5714
0.5784
0.5752
0.5686
0.5604
0.5685
0.5794
0.5926
0.5921
0.5795
0.5935
0.6064
0.5967
0.5948
0.5824
0.5725
0.5641
0.5473
0.5405
0.5499
0.5387
0.5379
0.5397
0.5390
0.5440
0.5492
0.5617
0.5568
0.5543
0.5548
0.5636
0.5534
0.5648
0.5644
0.5726
0.5764
0.5703
0.5472
0.5470
0.5267
0.5135
0.5133
0.5001
0.5211
0.5107
0.5280
0.5206
0.4895
0.4995
0.5046
0.4950
0.4915
0.4905
0.4901
0.4725
0.4810
0.4892
0.4796
0.4746
0.4665
0.4599
0.4192
0.4314
0.4025
0.4444
0.4671
0.4674
0.4764
0.4646
0.4538
0.4495
0.4508
0.4497
0.4488
0.4552
0.4531
0.4569
0.4514
0.4428
0.4322
0.4268
0.4201
0.4258
0.4315
0.4355
0.4376
0.4417
0.4437
0.4365
0.4332
0.4405
0.4461
0.4405
0.4402
0.4419
0.4376
0.4397
0.4252
0.4203
0.4201
0.4213
0.4102
0.4106
0.3961
0.3910
0.3789
0.3724
0.3730
0.3718
0.3738
0.3828
0.3814
0.3874
0.3883
0.3882
0.3923
0.3863
0.3812
0.3898
0.3901
0.3958
0.3910
0.3943
0.3920
0.3963
0.4018
0.4030
0.4022
0.4093
0.4075
0.4135
0.4127
0.4125
0.4363
0.4357
0.4389
0.4328
0.4331
0.4208
0.4295
0.4386
0.4467
0.4386
0.4488
0.4493
0.4530
0.4555
0.4528
0.4624
0.4696
0.4692
0.4763
0.4724
0.4701
0.4754
0.4650
0.4794
0.4775
0.4812
0.4848
0.4823
0.5014
0.4953
0.5149
0.4923
0.5213
0.5874
0.5432
0.5483
0.5412
0.5202
0.5227
0.5172
0.5126
0.5059
0.5025
0.5040
0.4994
0.5057
0.5061
0.5017
0.4939
0.4960
0.4956
0.4924
0.4895
0.4965
0.4909
0.4970
0.5009
0.4970
0.4971
0.4940
0.4922
0.5068
0.5016
0.5064
0.5061
0.5091
0.4939
0.4948
0.4994
0.5042
0.5082
0.5155
0.5307
0.5253
0.5179
0.5189
0.5245
0.5246
0.5267
0.5241
0.5192
0.5182
0.5221
0.5228
0.5234
0.5256
0.5257
0.5282
0.5212
0.5321
0.5353
0.5231
0.5256
0.5261
0.5212
0.5232
0.5300
0.5337
0.5228
0.5249
0.5106
0.5214
0.5170
0.5696
0.5667
0.5787
0.5779
0.5727
0.5753
0.5654
0.5635
0.5720
0.5665
0.5598
0.5492
0.5512
0.5625
0.5529
0.5517
0.5537
0.5510
0.5472
0.5570
0.5504
0.5502
0.5377
0.5322
0.5366
0.5396
0.5447
0.5424
0.5417
0.5365
0.5288
0.5355
0.5388
0.5287
0.5308
0.5205
0.5234
0.5156
0.5131
0.5212
0.5154
0.4952
0.4889
0.4894
0.4935
0.4947
0.5107
0.4985
0.4956
0.4859
0.4860
0.5327
0.5113
0.5120
0.5121
0.5146
0.5142
0.5208
0.5171
0.5088
0.5081
0.5070
0.5136
0.5231
0.5272
0.5321
0.5292
0.5215
0.5270
0.5350
0.5496
0.5438
0.5477
0.5465
0.5499
0.5531
0.5532
0.5540
0.5547
0.5556
0.5448
0.5486
0.5517
0.5516
0.5401
0.5366
0.5207
0.5244
0.5416
0.5045
0.4919
0.4983
0.4858
0.4891
0.4947
0.4940
0.4942
0.5212
0.5103
0.5023
0.5124
0.5257
0.5342
0.5447
0.5300
0.5288
0.5476
0.5523
0.5524
0.5637
0.5588
0.5692
0.5728
0.5713
0.5724
0.5771
0.5754
0.5575
0.5568
0.5654
0.5708
0.5636
0.5656
0.5756
0.5769
0.6155
0.6350
0.6402
0.6476
0.6455
0.6242
0.6116
0.5884
0.5783
0.5780
0.5833
0.5678
0.5755
0.5726
0.5532
0.5492
0.5649
0.5653
0.5668
0.5638
0.5722
0.5791
0.5974
0.5907
0.5707
0.5734
0.5854
0.5782
0.5735
0.5779
0.5779
0.5860
0.5932
0.5842
0.5731
0.5810
0.5694
0.5894
0.6065
0.5706
0.5836
0.6082
0.5956
0.5890
0.5851
0.5868
0.6049
0.6091
0.5996
0.6006
0.5940
0.5800
0.5773
0.5752
0.5708
0.5703
0.5609
0.5314
0.5421
0.5502
0.5570
0.5747
0.5881
0.5851
0.5866
0.5690
0.7410
0.7356
0.7297
0.7260
0.7292
0.7265
0.7265
0.7151
0.6904
0.6945
0.7004
0.6961
0.6969
0.6716
0.6828
0.6499
0.6475
0.6513
0.6589
0.6553
0.6464
0.6477
0.6492
0.6489
0.6525
0.6420
0.6333
0.6150
0.6137
0.6182
0.6160
0.6193
0.6142
0.6061
0.6077
0.6040
0.6042
0.6004
0.6002
0.6022
0.6063
0.6116
0.6122
0.6103
0.6059
0.6115
0.6114
0.6094
0.6043
0.6149
0.6152
0.6249
0.6316
0.6337
0.6388
0.6326
0.6351
0.6387
0.6438
0.6458
0.6408
0.6293
0.6367
0.6423
0.6442
0.6472
0.6351
0.6470
0.6475
0.6364
0.6355
0.6293
0.6263
0.6220
0.6328
0.6385
0.6445
0.6380
0.6470
0.6523
0.6697
0.6669
0.6590
0.6599
0.6734
0.6563
0.6542
0.6638
0.6625
0.6560
0.6552
0.6331
0.6350
0.6231
0.6342
0.6245
0.6102
0.5916
0.5855
0.5879
0.5849
0.5816
0.5794
0.5763
0.5801
0.5875
0.5917
0.5881
0.5852
0.5874
0.5787
0.5794
0.5735
0.5717
0.5743
0.5807
0.5825
0.5705
0.5730
0.5778
0.5770
0.5764
0.5763
0.5818
0.5829
0.5850
0.5870
0.5903
0.5578
0.5553
0.5524
0.5594
0.5649
0.5579
0.5551
0.5507
0.5480
0.5514
0.5625
0.5664
0.5824
0.5793
0.6110
0.6080
0.6179
0.6307
0.6246
0.6254
0.6184
0.6036
0.5891
0.5963
0.5904
0.5915
0.5827
0.5799
0.5741
0.5768
0.5633
0.5662
0.5663
0.5595
0.5590
0.5661
0.5682
0.5797
0.5861
0.5859
0.5928
0.6089
0.5991
0.5882
0.6087
0.6118
0.5905
0.5825
0.5720
0.5778
0.5911
0.6077
0.6237
0.6146
0.5884
0.5827
0.5691
0.5716
0.5831
0.5800
0.5845
0.5508
0.5555
0.5631
0.5603
0.5597
0.5793
0.5767
0.5712
0.5623
0.5616
0.5676
0.5597
0.5519
0.5553
0.5670
0.5743
0.5779
0.5679
0.5698
0.5840
0.5823
0.5744
0.5646
0.5658
0.5621
0.5489
0.5549
0.5552
0.5558
0.5654
0.5535
0.5682
0.5722
0.5704
0.5747
0.5911
0.5787
0.5750
0.5615
0.5693
0.5654
0.5534
0.5621
0.5722
0.5768
0.5745
0.5777
0.5921
0.6063
0.6093
0.6036
0.5923
0.5958
0.6025
0.6235
0.6212
0.6465
0.6206
0.6027
0.6153
0.6647
0.6641
0.6320
0.5984
0.6098
0.6067
0.6075
0.6178
0.6191
0.6192
0.6289
0.6309
0.6360
0.6418
0.6434
0.6386
0.6589
0.6731
0.6474
0.6427
0.6327
0.6318
0.6471
0.6688
0.6718
0.6523
0.6562
0.6538
0.6437
0.6349
0.6396
0.6569
0.6485
0.6445
0.6580
0.6811
0.6861
0.6899
0.6891
0.6935
0.7062
0.7080
0.7280
0.7110
0.7102
0.7273
0.7373
0.7677
0.7635
0.7479
0.7659
0.7641
0.7634
0.7516
0.7780
0.7934
0.7937
0.8226
0.8490
0.8595
0.8166
0.8413
0.8918
0.8617
0.8960
0.9337
0.9416
0.9267
0.9206
0.8808
0.9530
0.9109
0.8922
0.8780
1.0025
1.0312
1.0290
1.0562
1.0600
1.0967
1.0891
1.0708
1.0227
1.0357
1.1626
1.0176
1.0479
1.0035
0.8803
0.8480
0.8821
0.8697
0.8323
0.8176
0.8130
0.7976
0.7630
0.7485
0.7297
0.7296
0.7387
0.7379
0.7408
0.7473
0.7327
0.7283
0.7193
0.7246
0.7315
0.7253
0.7320
0.7342
0.7489
0.7453
0.7451
0.7416
0.7019
0.7012
0.6876
0.6870
0.6966
0.7022
0.6960
0.7109
0.7299
0.7003
0.7225
0.7173
0.7220
0.7330
0.7072
0.6991
0.7039
0.6956
0.6978
0.6709
0.6639
0.6944
0.6737
0.6728
0.6766
0.6958
0.7235
0.7383
0.7371
0.7272
0.7507
0.7130
0.7003
0.7052
0.6807
0.6875
0.6970
0.6977
0.7055
0.7091
0.7078
0.7146
0.7266
0.7245
0.7129
0.7182
0.7129
0.7102
0.7073
0.7208
0.7208
0.7269
0.7335
0.7475
0.7571
0.7391
0.7432
0.7553
0.7501
0.7542
0.7396
0.7447
0.7480
0.7401
0.7389
0.7430
0.7385
0.7328
0.7405
0.7497
0.7562
0.7478
0.7475
0.7573
0.7614
0.7726
0.7717
0.7644
0.7607
0.7629
0.7129
0.7234
0.7188
0.7216
0.7194
0.7164
0.7279
0.7331
0.7337
0.7383
0.7502
0.7440
0.7353
0.7302
0.7236
0.7301
0.7187
0.7158
0.7264
0.7371
0.7464
0.7545
0.7652
0.7762
0.7601
0.7481
0.7376
0.7425
0.7427
0.7493
0.7443
0.7377
0.7371
0.7367
0.7422
0.7654
0.7719
0.7594
0.7432
0.7423
0.7562
0.7569
0.7654
0.7584
0.7439
0.7444
0.7426
0.7322
0.7303
0.7399
0.7344
0.7191
0.7277
0.7411
0.7364
0.7215
0.7252
0.7243
0.7241
0.7313
0.7386
0.7352
0.7178
0.7081
0.7255
0.7190
0.7195
0.7229
0.7269
0.7087
0.7031
0.7017
0.7128
0.7047
0.7081
0.7092
0.6922
0.6946
0.6905
0.6938
0.6972
0.6978
0.7130
0.7244
0.7305
0.7404
0.7228
0.7040
0.7249
0.7364
0.7411
0.7256
0.6978
0.6992
0.7084
0.7222
0.7334
0.6211
0.6384
0.6327
0.7216
0.7306
0.7442
0.7478
0.7529
0.7580
0.7382
0.7389
0.7523
0.7553
0.7338
0.7248
0.7287
0.7301
0.7432
0.7485
0.7475
0.7481
0.7303
0.7229
0.7240
0.7199
0.7019
0.6583
0.6590
0.6470
0.6556
0.6432
0.6487
0.6618