Lịch sử của giá hàng ngày GEL /JOD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 0.50761 Dinar Jordan
tối thiểu trên
1 Lari Gruzia = 0.20491 Dinar Jordan
Date | GEL/JOD |
---|---|
0.26395 | |
0.26497 | |
0.26551 | |
0.26501 | |
0.26304 | |
0.26256 | |
0.26451 | |
0.26701 | |
0.26755 | |
0.26758 | |
0.26911 | |
0.26758 | |
0.26612 | |
0.26417 | |
0.26719 | |
0.26499 | |
0.26421 | |
0.26428 | |
0.26372 | |
0.26368 | |
0.26566 | |
0.26274 | |
0.26177 | |
0.26319 | |
0.26368 | |
0.26222 | |
0.26222 | |
0.26319 | |
0.26457 | |
0.26512 | |
0.26520 | |
0.26478 | |
0.26830 | |
0.27078 | |
0.26938 | |
0.26969 | |
0.27119 | |
0.27119 | |
0.27182 | |
0.27412 | |
0.27322 | |
0.27623 | |
0.27390 | |
0.27236 | |
0.26926 | |
0.27232 | |
0.27232 | |
0.27176 | |
0.27447 | |
0.27933 | |
0.27553 | |
0.28547 | |
0.28490 | |
0.28376 | |
0.28263 | |
0.27523 | |
0.27337 | |
0.26981 | |
0.26820 | |
0.26719 | |
0.26871 | |
0.26970 | |
0.26839 | |
0.26665 | |
0.26417 | |
0.26293 | |
0.26270 | |
0.26716 | |
0.26665 | |
0.26368 | |
0.26162 | |
0.26406 | |
0.26259 | |
0.25923 | |
0.25642 | |
0.25688 | |
0.25735 | |
0.25458 | |
0.25260 | |
0.25097 | |
0.25142 | |
0.25097 | |
0.24790 | |
0.24490 | |
0.25412 | |
0.25412 | |
0.26162 | |
0.25923 | |
0.24117 | |
0.24117 | |
0.24113 | |
0.24117 | |
0.24116 | |
0.24239 | |
0.24116 | |
0.24075 | |
0.24533 | |
0.24575 | |
0.23712 | |
0.23399 | |
0.23322 | |
0.23409 | |
0.21984 | |
0.22019 | |
0.20914 | |
0.22871 | |
0.23792 | |
0.23633 | |
0.24075 | |
0.23284 | |
0.23019 | |
0.22982 | |
0.22945 | |
0.22945 | |
0.23019 | |
0.22945 | |
0.22908 | |
0.22837 | |
0.22871 | |
0.22688 | |
0.22508 | |
0.22437 | |
0.22401 | |
0.22616 | |
0.22688 | |
0.22688 | |
0.22616 | |
0.22797 | |
0.22834 | |
0.22797 | |
0.22839 | |
0.22767 | |
0.22797 | |
0.22919 | |
0.22879 | |
0.23063 | |
0.22908 | |
0.22871 | |
0.22544 | |
0.22472 | |
0.22544 | |
0.22508 | |
0.22437 | |
0.22580 | |
0.21748 | |
0.21485 | |
0.20884 | |
0.20701 | |
0.20521 | |
0.20551 | |
0.20581 | |
0.20701 | |
0.20701 | |
0.20976 | |
0.21323 | |
0.21323 | |
0.21291 | |
0.21291 | |
0.21388 | |
0.21517 | |
0.21323 | |
0.21420 | |
0.21388 | |
0.21485 | |
0.21420 | |
0.21550 | |
0.21616 | |
0.21649 | |
0.21485 | |
0.21517 | |
0.21259 | |
0.21388 | |
0.21420 | |
0.21291 | |
0.21815 | |
0.21985 | |
0.21950 | |
0.22122 | |
0.22087 | |
0.21164 | |
0.22019 | |
0.22652 | |
0.23057 | |
0.22942 | |
0.22814 | |
0.22982 | |
0.22982 | |
0.22982 | |
0.22982 | |
0.23019 | |
0.23094 | |
0.23208 | |
0.23208 | |
0.23208 | |
0.23208 | |
0.23673 | |
0.22366 | |
0.22261 | |
0.22087 | |
0.22122 | |
0.22087 | |
0.22053 | |
0.22544 | |
0.22472 | |
0.22331 | |
0.21517 | |
0.21715 | |
0.25416 | |
0.25412 | |
0.25458 | |
0.25367 | |
0.24747 | |
0.24790 | |
0.24533 | |
0.24575 | |
0.24661 | |
0.24575 | |
0.24790 | |
0.24790 | |
0.24834 | |
0.24661 | |
0.24281 | |
0.23872 | |
0.23832 | |
0.23912 | |
0.23912 | |
0.23899 | |
0.24075 | |
0.23912 | |
0.23872 | |
0.23912 | |
0.23799 | |
0.23872 | |
0.24034 | |
0.23953 | |
0.24116 | |
0.24057 | |
0.24252 | |
0.24239 | |
0.24406 | |
0.24157 | |
0.24661 | |
0.24921 | |
0.24921 | |
0.25097 | |
0.25458 | |
0.25782 | |
0.25923 | |
0.25596 | |
0.25458 | |
0.25717 | |
0.25829 | |
0.26114 | |
0.26211 | |
0.26259 | |
0.26357 | |
0.26332 | |
0.26357 | |
0.26406 | |
0.26455 | |
0.26357 | |
0.26566 | |
0.26516 | |
0.26926 | |
0.26824 | |
0.26777 | |
0.26727 | |
0.26727 | |
0.26627 | |
0.26527 | |
0.26478 | |
0.26717 | |
0.26627 | |
0.26784 | |
0.26652 | |
0.26723 | |
0.26762 | |
0.28995 | |
0.28995 | |
0.28995 | |
0.28995 | |
0.28995 | |
0.28868 | |
0.28995 | |
0.28995 | |
0.28995 | |
0.28572 | |
0.28629 | |
0.28633 | |
0.28693 | |
0.28995 | |
0.28974 | |
0.28997 | |
0.28994 | |
0.28982 | |
0.29000 | |
0.29002 | |
0.28935 | |
0.28953 | |
0.29050 | |
0.28890 | |
0.28729 | |
0.29012 | |
0.29084 | |
0.28936 | |
0.28949 | |
0.28940 | |
0.29201 | |
0.29252 | |
0.29256 | |
0.29100 | |
0.29004 | |
0.29048 | |
0.28814 | |
0.28695 | |
0.28774 | |
0.29036 | |
0.28785 | |
0.28424 | |
0.27771 | |
0.27635 | |
0.27487 | |
0.27415 | |
0.27963 | |
0.27089 | |
0.26452 | |
0.26196 | |
0.26210 | |
0.28532 | |
0.27605 | |
0.27905 | |
0.27944 | |
0.28503 | |
0.28596 | |
0.28647 | |
0.28694 | |
0.28637 | |
0.28685 | |
0.28840 | |
0.28926 | |
0.29394 | |
0.29662 | |
0.29614 | |
0.29681 | |
0.29569 | |
0.29646 | |
0.29540 | |
0.29681 | |
0.29599 | |
0.29494 | |
0.29401 | |
0.29464 | |
0.29401 | |
0.29222 | |
0.29366 | |
0.29164 | |
0.29071 | |
0.29059 | |
0.29401 | |
0.29638 | |
0.29326 | |
0.29078 | |
0.28955 | |
0.28507 | |
0.28098 | |
0.29032 | |
0.27387 | |
0.26777 | |
0.26918 | |
0.26284 | |
0.26097 | |
0.26567 | |
0.26102 | |
0.25726 | |
0.26512 | |
0.25918 | |
0.25750 | |
0.27156 | |
0.27811 | |
0.28290 | |
0.28403 | |
0.28365 | |
0.28888 | |
0.29464 | |
0.29693 | |
0.29798 | |
0.30303 | |
0.30392 | |
0.30779 | |
0.30549 | |
0.30581 | |
0.30727 | |
0.30942 | |
0.31064 | |
0.30350 | |
0.30142 | |
0.30113 | |
0.30196 | |
0.30237 | |
0.30283 | |
0.30639 | |
0.30023 | |
0.32407 | |
0.33326 | |
0.33112 | |
0.33045 | |
0.33109 | |
0.32222 | |
0.32025 | |
0.31843 | |
0.31684 | |
0.31517 | |
0.31211 | |
0.30830 | |
0.30616 | |
0.30941 | |
0.29424 | |
0.28748 | |
0.28763 | |
0.28562 | |
0.28427 | |
0.28630 | |
0.28747 | |
0.28746 | |
0.29271 | |
0.29347 | |
0.29519 | |
0.29554 | |
0.29632 | |
0.29599 | |
0.29707 | |
0.29571 | |
0.29498 | |
0.29559 | |
0.29653 | |
0.29584 | |
0.29411 | |
0.29830 | |
0.29667 | |
0.29582 | |
0.30001 | |
0.28825 | |
0.29506 | |
0.29905 | |
0.30027 | |
0.29823 | |
0.30571 | |
0.30809 | |
0.31167 | |
0.31389 | |
0.31332 | |
0.31503 | |
0.31551 | |
0.31552 | |
0.31586 | |
0.31646 | |
0.31059 | |
0.30751 | |
0.31101 | |
0.30080 | |
0.30301 | |
0.30553 | |
0.30980 | |
0.31447 | |
0.31609 | |
0.31504 | |
0.31817 | |
0.31833 | |
0.40139 | |
0.40134 | |
0.40125 | |
0.40156 | |
0.40164 | |
0.40190 | |
0.40141 | |
0.40171 | |
0.40179 | |
0.40156 | |
0.40180 | |
0.40123 | |
0.40224 | |
0.38977 | |
0.40136 | |
0.38958 | |
0.39370 | |
0.40041 | |
0.40313 | |
0.40274 | |
0.40367 | |
0.40395 | |
0.40343 | |
0.40326 | |
0.40355 | |
0.40374 | |
0.40507 | |
0.40409 | |
0.40577 | |
0.40678 | |
0.40642 | |
0.40614 | |
0.40568 | |
0.40368 | |
0.40337 | |
0.40195 | |
0.40110 | |
0.40165 | |
0.40077 | |
0.40084 | |
0.40154 | |
0.40063 | |
0.40089 | |
0.40319 | |
0.40172 | |
0.40169 | |
0.40085 | |
0.40280 | |
0.40312 | |
0.40357 | |
0.40393 | |
0.40312 | |
0.40565 | |
0.40461 | |
0.40420 | |
0.40496 | |
0.40686 | |
0.40411 | |
0.39805 | |
0.39931 | |
0.39962 | |
0.40323 | |
0.40349 | |
0.40486 | |
0.40746 | |
0.40931 | |
0.40921 | |
0.41719 | |
0.42021 | |
0.42187 | |
0.42098 | |
0.42344 | |
0.42428 | |
0.42517 | |
0.42534 | |
0.42608 | |
0.42548 | |
0.42571 | |
0.42765 | |
0.42577 | |
0.42677 | |
0.42609 | |
0.42647 | |
0.42691 | |
0.42558 | |
0.42769 | |
0.42805 | |
0.42747 | |
0.42786 | |
0.42847 | |
0.42870 | |
0.42928 | |
0.42507 | |
0.43010 | |
0.43309 | |
0.43323 | |
0.43024 | |
0.42940 | |
0.42895 | |
0.42766 | |
0.42790 | |
0.42857 | |
0.42742 | |
0.42704 | |
0.42704 | |
0.42671 | |
0.42707 | |
0.42787 | |
0.42774 | |
0.42705 | |
0.42806 | |
0.42749 | |
0.42768 | |
0.42831 | |
0.42794 | |
0.42849 | |
0.42882 | |
0.42750 | |
0.42671 | |
0.42650 | |
0.42699 | |
0.42448 | |
0.42545 | |
0.42713 | |
0.42628 | |
0.42739 | |
0.42584 | |
0.42570 | |
0.40941 | |
0.40959 | |
0.41035 | |
0.41013 | |
0.40943 | |
0.40991 | |
0.41060 | |
0.41045 | |
0.41030 | |
0.40953 | |
0.40892 | |
0.41010 | |
0.42016 | |
0.42064 | |
0.43308 | |
0.43542 | |
0.43442 | |
0.43529 | |
0.43625 | |
0.43772 | |
0.43752 | |
0.43659 | |
0.43554 | |
0.43592 | |
0.43335 | |
0.43262 | |
0.43029 | |
0.43265 | |
0.43123 | |
0.42981 | |
0.42658 | |
0.42912 | |
0.43237 | |
0.42619 | |
0.42525 | |
0.42484 | |
0.42480 | |
0.42412 | |
0.42498 | |
0.42506 | |
0.42742 | |
0.42888 | |
0.42865 | |
0.42921 | |
0.42836 | |
0.42805 | |
0.42770 | |
0.42758 | |
0.42932 | |
0.42812 | |
0.42904 | |
0.42875 | |
0.42495 | |
0.42622 | |
0.42663 | |
0.42641 | |
0.42678 | |
0.43088 | |
0.43114 | |
0.43000 | |
0.42689 | |
0.42912 | |
0.42729 | |
0.42255 | |
0.42314 | |
0.42588 | |
0.42892 | |
0.43172 | |
0.42825 | |
0.42755 | |
0.42529 | |
0.42294 | |
0.42002 | |
0.42122 | |
0.43131 | |
0.43081 | |
0.42773 | |
0.43096 | |
0.41732 | |
0.41451 | |
0.41527 | |
0.41627 | |
0.41242 | |
0.40725 | |
0.40542 | |
0.39902 | |
0.39431 | |
0.39176 | |
0.39179 | |
0.39127 | |
0.39789 | |
0.39936 | |
0.40365 | |
0.40272 | |
0.40152 | |
0.40272 | |
0.40249 | |
0.40493 | |
0.40193 | |
0.40291 | |
0.39795 | |
0.39770 | |
0.38827 | |
0.39193 | |
0.39204 | |
0.39295 | |
0.38533 | |
0.38238 | |
0.38482 | |
0.38411 | |
0.38574 | |
0.38288 | |
0.38517 | |
0.38512 | |
0.38400 | |
0.38384 | |
0.38444 | |
0.38446 | |
0.38433 | |
0.37572 | |
0.37538 | |
0.38432 | |
0.39744 | |
0.37169 | |
0.37138 | |
0.39019 | |
0.39820 | |
0.39943 | |
0.40272 | |
0.40723 | |
0.40406 | |
0.40790 | |
0.40848 | |
0.41137 | |
0.41390 | |
0.40970 | |
0.40704 | |
0.41513 | |
0.41359 | |
0.40707 | |
0.41183 | |
0.41547 | |
0.41660 | |
0.41606 | |
0.42047 | |
0.42061 | |
0.42277 | |
0.42393 | |
0.42401 | |
0.42171 | |
0.42139 | |
0.42112 | |
0.42241 | |
0.42233 | |
0.42292 | |
0.42286 | |
0.42284 | |
0.42349 | |
0.42196 | |
0.42031 | |
0.42085 | |
0.42066 | |
0.42158 | |
0.42405 | |
0.42241 | |
0.42383 | |
0.42423 | |
0.42553 | |
0.42435 | |
0.42860 | |
0.42762 | |
0.42929 | |
0.43063 | |
0.42571 | |
0.43185 | |
0.43107 | |
0.42826 | |
0.42801 | |
0.42957 | |
0.42915 | |
0.42723 | |
0.42275 | |
0.42401 | |
0.42947 | |
0.42764 | |
0.42037 | |
0.41851 | |
0.42172 | |
0.42335 | |
0.42388 | |
0.42399 | |
0.42600 | |
0.42572 | |
0.42520 | |
0.42501 | |
0.50640 | |
0.50577 | |
0.49950 | |
0.49984 | |
0.49990 | |
0.50026 | |
0.49893 | |
0.49918 | |
0.49211 | |
0.49793 | |
0.50163 | |
0.50354 | |
0.50305 | |
0.50351 | |
0.50545 | |
0.50656 | |
0.50398 | |
0.50281 | |
0.50239 | |
0.50205 | |
0.50219 | |
0.50181 | |
0.50355 | |
0.50761 | |
0.50409 | |
0.50200 | |
0.49988 | |
0.50188 | |
0.49944 | |
0.49847 | |
0.49565 | |
0.49292 | |
0.48967 | |
0.48978 | |
0.49028 | |
0.48551 | |
0.48714 | |
0.49024 | |
0.49048 | |
0.48906 | |
0.48218 | |
0.47553 | |
0.45774 | |
0.45767 | |
0.45772 | |
0.45090 | |
0.45098 | |
0.45031 | |
0.44828 | |
0.44628 | |
0.44647 | |
0.44648 | |
0.44655 | |
0.44683 | |
0.44580 | |
0.44624 | |
0.44274 | |
0.43753 | |
0.43748 | |
0.43744 | |
0.43755 | |
0.43735 | |
0.43272 | |
0.43346 | |
0.43028 | |
0.42792 | |
0.42782 | |
0.42818 | |
0.42875 | |
0.43155 | |
0.42829 | |
0.42796 | |
0.42781 | |
0.42593 | |
0.42543 | |
0.42544 | |
0.42568 | |
0.42521 | |
0.42544 | |
0.42450 | |
0.42396 | |
0.42365 | |
0.42329 | |
0.42237 | |
0.42200 | |
0.42162 | |
0.42098 | |
0.42041 | |
0.41994 | |
0.41984 | |
0.41799 | |
0.41740 | |
0.41717 | |
0.41657 | |
0.41565 | |
0.41512 | |
0.41450 | |
0.41545 | |
0.41447 | |
0.41356 | |
0.41243 | |
0.41280 | |
0.41360 | |
0.41376 | |
0.41368 | |
0.41338 | |
0.41169 | |
0.41099 | |
0.41044 | |
0.40971 | |
0.40865 | |
0.40881 | |
0.40906 | |
0.40843 | |
0.40760 | |
0.40672 | |
0.40663 | |
0.40763 | |
0.40846 | |
0.40748 | |
0.40642 | |
0.40650 | |
0.38899 | |
0.38894 | |
0.38905 | |
0.38898 | |
0.38896 | |
0.38920 | |
0.38886 | |
0.38904 | |
0.38885 | |
0.38894 | |
0.38893 | |
0.38879 | |
0.38904 | |
0.38897 | |
0.38898 | |
0.38891 | |
0.38925 | |
0.39075 | |
0.39081 | |
0.38935 | |
0.38927 | |
0.38939 | |
0.38873 | |
0.38856 | |
0.38847 | |
0.38853 | |
0.38776 | |
0.38844 | |
0.38980 | |
0.39212 | |
0.39247 | |
0.39167 | |
0.39352 | |
0.39360 | |
0.39578 | |
0.39784 | |
0.39927 | |
0.39935 | |
0.39743 | |
0.39493 | |
0.39605 | |
0.39516 | |
0.39483 | |
0.39394 | |
0.39464 | |
0.39557 | |
0.39482 | |
0.39378 | |
0.39469 | |
0.39640 | |
0.39864 | |
0.39313 | |
0.39562 | |
0.39561 | |
0.39414 | |
0.39351 | |
0.39348 | |
0.39106 | |
0.39122 | |
0.38987 | |
0.39079 | |
0.39047 | |
0.39131 | |
0.38990 | |
0.39099 | |
0.38937 | |
0.38829 | |
0.38827 | |
0.38939 | |
0.38820 | |
0.38867 | |
0.38782 | |
0.38749 | |
0.38719 | |
0.38496 | |
0.38650 | |
0.38569 | |
0.38737 | |
0.38738 | |
0.38968 | |
0.39000 | |
0.38992 | |
0.38973 | |
0.39811 | |
0.39829 | |
0.39821 | |
0.38909 | |
0.38903 | |
0.39868 | |
0.39882 | |
0.39859 | |
0.39841 | |
0.38832 | |
0.38827 | |
0.38812 | |
0.38788 | |
0.38799 | |
0.32901 | |
0.32920 | |
0.32909 | |
0.36909 | |
0.36918 | |
0.36936 | |
0.36924 | |
0.36924 | |
0.37603 | |
0.37571 | |
0.37600 | |
0.38225 | |
0.37683 | |
0.36908 | |
0.37660 | |
0.37574 | |
0.36905 | |
0.36866 | |
0.36652 | |
0.36433 | |
0.37380 | |
0.37042 | |
0.35778 | |
0.35344 | |
0.35433 | |
0.35858 | |
0.34265 | |
0.34869 | |
0.35146 | |
0.35017 | |
0.34036 | |
0.34640 |