Lịch sử Guernsey Pound / Rupiah Indonesia

Lịch sử của giá hàng ngày GGP /IDR kể từ Thứ hai, 23 Tháng sáu 2014.

Tối đa đã đạt được

1 Guernsey Pound = 22 488.3359 Rupiah Indonesia

tối thiểu trên

1 Guernsey Pound = 15 845.6392 Rupiah Indonesia

Lịch sử giá IDR / GGP

Date GGP/IDR
19 962.8269
20 038.8593
19 902.5961
20 014.9167
19 846.5331
19 691.1395
19 679.1663
19 772.2016
20 132.9082
19 901.6068
19 781.6560
19 758.8645
19 587.9083
19 651.5830
19 551.5234
19 651.3883
19 562.6655
19 590.2031
19 248.6766
19 257.2049
19 227.2970
19 278.2448
19 481.5452
19 149.7486
19 242.5895
18 789.9077
18 824.0857
19 047.7293
19 204.2437
19 230.0494
19 245.8413
19 553.9007
19 477.3568
19 478.6215
19 389.3328
19 255.0626
19 587.4934
19 535.3192
19 117.6847
19 137.4437
19 207.8644
18 617.8853
18 468.2400
18 484.1349
18 517.8370
18 537.5586
18 615.4803
18 323.5521
18 686.1362
18 396.2868
18 757.5742
18 463.7094
18 353.8965
18 259.7005
18 493.9728
18 288.1201
18 527.7382
18 600.6315
18 465.9315
18 991.4701
18 763.2759
18 876.7457
18 922.3550
19 235.8855
18 919.4997
18 838.8654
18 615.7744
18 278.2731
18 057.7184
17 916.6372
17 635.1089
17 567.3042
16 973.9858
17 311.8985
16 354.1727
17 151.0563
17 381.7915
17 219.4605
17 450.3685
17 543.3383
17 834.6412
17 925.3701
18 205.4121
18 067.6098
17 901.8481
17 861.9401
18 164.1376
18 163.7525
18 161.7065
17 991.7620
18 087.2202
18 385.1296
18 390.4707
18 054.2748
17 950.2060
18 157.0159
18 374.9755
18 887.2061
18 671.9757
18 893.1717
19 284.7294
19 515.6637
19 354.0164
19 486.3537
19 279.2737
19 356.2066
19 557.8020
19 406.1371
19 257.7889
19 105.7880
19 005.3702
18 926.8073
19 142.8041
19 086.9574
19 106.6445
19 022.9791
19 333.7087
19 494.3337
19 490.6584
19 407.4971
19 300.7056
19 412.7119
19 513.6037
19 499.9482
19 717.3000
19 697.0810
19 712.9168
19 754.4309
19 885.0503
19 942.0305
19 960.4801
20 089.1336
19 940.8643
20 145.8299
20 056.4695
20 102.5231
20 046.0566
20 083.6674
20 195.8185
20 268.8338
20 281.2876
20 291.8635
20 063.5037
20 019.6932
20 095.8402
20 311.9536
20 113.0943
20 140.7399
19 912.9441
19 990.6382
20 021.7228
19 838.8391
19 850.1760
19 852.1767
19 359.5449
19 240.2539
19 181.9074
19 172.3442
19 091.7342
19 102.1920
19 019.0593
19 025.3684
18 995.8573
18 767.6803
18 837.6179
18 809.6238
18 901.2547
18 616.9976
18 796.4390
18 882.6519
19 066.9897
19 039.5247
19 178.5125
19 214.1783
19 142.8427
18 856.3277
19 098.3977
19 398.5512
19 517.8473
19 238.8596
19 318.9494
19 148.3790
19 071.1733
18 666.9163
18 687.3604
18 061.4133
17 853.5099
17 447.7419
17 892.1851
17 695.3811
17 923.6132
18 226.7525
18 322.9584
18 180.7614
18 627.1546
18 728.0140
19 025.0452
19 136.9123
19 685.8862
20 015.3586
19 828.5840
19 686.4712
18 640.6280
18 449.5848
18 165.8741
17 949.8634
17 756.4396
17 704.1627
17 861.3261
17 260.9172
17 711.3361
17 753.8396
18 301.0427
18 257.8496
18 069.7402
18 592.7325
18 416.5279
18 282.1890
18 143.7718
18 207.6599
17 997.1554
18 124.7235
18 030.8176
18 250.4676
17 836.8445
17 399.0799
17 480.7276
17 497.9164
17 447.0762
17 322.4677
17 224.5308
17 398.4699
17 393.5123
17 208.1569
17 253.1773
17 126.9004
17 392.6885
17 411.6611
17 662.5110
17 859.7634
18 071.0841
17 962.3269
18 080.5499
18 033.0213
18 227.0959
18 398.6032
18 563.4948
18 726.8633
18 360.5299
18 267.7485
18 417.5091
18 544.1629
18 595.7281
18 732.6383
18 912.1957
18 867.7403
18 616.5990
18 402.4986
18 260.4841
18 051.2057
18 197.6430
18 516.5782
18 332.5226
18 190.4998
18 013.3030
18 360.9618
18 505.1464
18 390.2668
18 343.9217
18 170.2341
18 560.2815
18 771.7367
19 045.5959
19 519.5463
19 537.5449
19 743.5828
20 008.1767
20 061.7379
19 020.3602
18 901.6115
18 955.8682
18 769.4953
18 532.0969
18 487.4970
18 355.9959
18 307.2356
18 524.6943
18 758.6253
18 764.2936
18 879.9284
18 857.2195
18 705.7288
18 697.3898
18 494.5702
18 632.7213
18 460.3233
18 671.1629
19 038.0440
18 945.0126
18 974.0674
19 098.9054
19 348.5750
19 759.9902
19 459.3751
19 331.8830
19 580.6546
19 314.1162
19 149.0321
19 019.7734
19 048.7853
18 966.9978
18 884.0414
18 822.3488
18 782.9479
18 722.5672
18 486.5407
18 240.5331
18 324.2728
18 127.5271
18 149.7389
18 081.7024
18 218.9420
17 939.6053
17 905.9886
17 757.8776
17 804.5761
17 910.2666
17 860.1875
17 875.3394
17 744.2138
17 952.4370
17 963.9473
17 907.3478
17 364.6964
17 256.8579
17 188.3407
17 217.2428
17 305.8310
17 410.4484
17 562.7740
17 328.1134
17 368.3157
17 264.7055
17 277.4637
16 933.5515
16 919.9962
16 841.3407
17 151.0132
17 059.2699
17 291.2459
17 192.1053
17 206.4753
17 205.3575
17 051.7908
16 663.7173
16 594.1116
16 655.9349
16 719.9968
16 516.6791
16 289.6498
16 407.8415
16 552.6185
16 687.9817
16 673.1259
16 647.9724
16 841.2601
16 688.4118
16 176.3098
16 314.7892
16 593.4608
16 531.8718
16 584.7432
16 888.4450
17 223.3932
16 813.8450
16 685.0981
16 681.4178
16 226.0074
15 889.3741
15 886.8184
15 881.1034
16 035.1278
16 716.8118
16 822.9923
17 249.8693
17 411.1804
17 504.8269
17 346.4434
17 391.8085
16 908.7337
17 175.9297
17 304.1485
17 248.9414
17 365.5514
17 025.1823
17 427.9224
19 411.7503
19 148.4400
19 664.6667
19 868.9890
19 823.2479
19 185.7520
19 314.3530
19 291.8558
18 967.4499
18 677.6272
18 513.7750
18 800.6745
18 738.1321
18 956.3884
18 709.3074
18 566.4066
18 692.9975
19 319.4555
19 558.6149
19 778.1311
19 620.9738
19 822.3029
19 972.0300
20 320.0024
20 486.2516
20 319.5563
20 834.9102
21 181.6823
20 766.2909
20 739.9936
20 832.2813
20 834.2173
20 756.0537
21 116.7430
20 896.8836
20 895.1841
20 619.8632
22 145.3044
22 204.5114
22 419.7102
22 042.2888
21 747.2876
21 606.6573
22 014.9725
21 540.6670
21 085.8570
21 053.0660
20 942.7529
20 841.4604
20 592.0018
20 793.1915
20 967.1834
21 072.2094
20 799.7389
20 521.9782
20 093.0692
20 401.3524
20 545.9796
20 473.6863
19 637.7740
19 731.0748
19 234.4089
19 060.1167
19 309.8264
19 369.4390
19 453.9720
19 621.1827
19 788.3179
19 949.0009
19 862.0742
19 595.6608
19 312.4600
19 088.9066
18 841.1534
19 079.9313
19 097.8259
19 198.5819
19 288.9947
19 395.3414
19 868.7187
19 346.4297
19 271.9437
19 093.4499
19 092.5580
19 283.0579
19 331.0938
19 601.0169
19 492.7488
19 629.0328
19 625.8048
19 724.5493
19 610.2930
19 370.2820
18 904.3674
19 456.0066
19 394.9688
19 542.0644
19 659.9762
19 862.4096
19 689.0773
19 787.0111
19 913.3135
20 174.9570
20 374.1438
20 433.4447