Lịch sử Guernsey Pound / Peso Philipin

Lịch sử của giá hàng ngày GGP /PHP kể từ Thứ hai, 23 Tháng sáu 2014.

Tối đa đã đạt được

1 Guernsey Pound = 74.8839 Peso Philipin

tối thiểu trên

1 Guernsey Pound = 58.6695 Peso Philipin

Lịch sử giá PHP / GGP

Date GGP/PHP
71.0909
70.8524
70.9435
71.0893
71.0904
70.5301
70.6391
70.6380
71.6878
71.6117
70.8958
71.0359
70.5087
70.3196
70.5802
69.7712
69.9244
70.0673
69.0235
68.7088
69.1011
69.0111
69.4232
69.1369
69.7571
68.7128
69.4732
70.1364
70.9313
71.7004
71.5409
71.9012
72.1453
71.8528
70.2333
69.8260
71.1535
71.5035
70.1633
70.7995
71.3070
70.1828
69.9121
69.3209
69.0787
70.2433
69.9378
69.3429
69.5562
69.3474
67.1483
66.2232
66.7582
66.1622
66.4347
65.9516
67.4769
67.3603
66.6459
66.7304
67.3314
66.6721
67.3144
68.2851
68.3221
67.7397
67.8957
67.2161
67.0442
66.7241
66.5183
66.8361
65.3554
66.9397
63.5212
65.6488
66.3759
66.0063
65.9348
66.2809
67.4106
67.0911
67.8911
67.3333
67.2865
66.6256
66.6739
67.3548
66.2766
64.7760
66.2998
66.1882
65.6906
64.6184
64.8906
65.6766
66.7355
69.0331
68.1749
68.5706
68.8754
69.8929
69.4677
69.9729
68.8314
69.4834
69.9426
69.4712
68.8327
67.5233
65.8574
66.6750
66.7925
67.1177
67.9253
67.2528
67.9690
68.9781
69.9008
69.8123
69.0534
69.1315
69.9960
68.6344
69.0079
69.1123
68.4996
68.8297
70.2065
69.8277
69.1931
69.6044
69.6175
69.7265
68.3981
67.5151
67.8120
67.5970
67.4985
67.8253
67.9443
67.7403
67.6468
66.7862
67.2435
67.6845
66.8278
67.2341
66.7596
67.2685
67.4848
67.2887
67.6543
68.4709
66.7188
66.0840
65.7092
65.7293
65.2876
65.0811
65.1941
64.6700
64.7832
64.0205
64.3630
64.1541
64.3549
63.6826
63.5888
62.5994
63.0051
62.8693
63.4760
62.8690
62.3312
62.0811
62.2402
63.9898
64.8143
63.3825
63.7441
64.1935
64.2020
63.2979
62.4737
62.0990
61.6698
61.3994
62.6728
63.4682
63.4966
62.8551
61.9282
62.1025
62.1051
63.0184
62.8676
63.1153
62.8575
61.9269
62.9455
59.4343
63.1631
66.0984
64.7774
65.9978
65.7621
65.5900
66.1303
66.4580
66.2835
65.5435
67.3042
66.5895
65.8818
67.0620
66.8323
66.0937
65.5007
65.7970
65.3692
65.0890
65.7624
66.3101
65.0473
63.7631
63.7013
64.8177
64.9589
64.0458
63.0371
64.0662
63.5367
63.0209
63.4568
62.3026
63.7399
63.8413
64.2603
64.6615
65.4221
65.5092
66.1063
65.4654
66.1455
67.0505
68.0040
68.0186
67.3940
67.5378
67.6148
68.1134
68.4590
69.3078
69.8467
69.3005
68.2055
68.1565
67.6145
67.1789
68.2192
69.1143
67.9832
67.1955
67.0203
66.7897
67.3516
66.7811
66.3696
66.9003
67.2030
67.5086
68.4344
69.5589
68.6117
69.8129
71.0908
70.8827
70.6381
71.1227
71.1867
70.2597
68.8631
68.7360
68.2871
68.3267
68.3815
69.7962
70.1949
70.7814
70.9058
70.2835
70.9898
70.7451
71.0024
70.0118
69.9763
70.4883
71.0589
70.3762
71.1128
73.1503
74.6719
73.4932
73.4463
74.4077
73.0778
72.3653
71.9546
72.3711
73.2204
71.9635
71.8209
72.1981
71.3347
69.5095
68.0710
67.4423
66.7875
67.5540
67.2012
68.2718
66.9822
67.2466
67.1704
67.3968
68.2343
68.0138
67.9134
67.3234
67.8129
68.4288
69.2106
67.0276
66.1189
65.8342
66.3979
66.4074
65.6652
66.5964
66.0894
66.1564
65.4993
65.4637
63.9222
63.6058
62.7355
63.7654
63.8333
64.6420
64.1430
64.4882
64.7767
63.8078
62.1507
61.5849
62.7345
63.0101
61.9761
61.3655
61.7843
62.4150
62.8788
62.2963
62.1472
62.7783
62.3404
60.3540
60.6402
61.0995
60.9503
61.7884
63.1675
63.3330
61.9157
61.6997
61.4583
60.4435
59.0343
58.9377
58.9731
59.8606
61.9184
62.5195
62.7197
63.1320
62.6848
60.6810
61.0951
59.7563
61.2210
62.0998
61.9219
62.0149
61.3599
62.2620
67.8454
66.2345
67.3872
68.2978
68.1175
67.1835
68.2696
68.5701
67.0743
65.4301
65.0054
65.7843
65.5784
67.2589
66.7673
66.3160
66.3483
68.0767
68.8782
69.2987
68.1031
68.4111
68.4409
68.8621
69.5865
70.2692
70.6240
71.8131
71.2379
71.0658
71.6281
71.6480
71.3695
72.2159
71.5226
71.3485
70.1418
70.4316
71.0030
72.1495
72.0771
71.7767
71.7826
73.7007
72.1420
71.3813
71.2883
70.8819
70.4881
69.9331
70.3334
70.9503
71.2298
70.4638
69.2145
67.7147
69.0296
69.6240
69.6709
67.5033
67.3726
65.9251
65.5119
65.8477
66.3318
67.0031
65.8366
66.9125
67.7773
68.4352
67.9678
67.5194
66.3942
66.4934
67.3549
68.0866
68.6900
69.3856
69.5965
69.8649
69.8668
70.5820
70.6350
70.2871
71.1174
71.8500
72.2089
72.4691
71.9550
72.1071
73.1299
72.9834
71.7336
70.1314
72.3139
72.6679
73.0678
73.6749
73.6846
73.6327
74.0878
74.3472
74.5613
74.6943
74.6225