Lịch sử của giá hàng ngày GHS /BMD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 1.02388 Đô la Bermuda
tối thiểu trên
1 Cedi Ghana = 0.06837 Đô la Bermuda
Date | GHS/BMD |
---|---|
0.07120 | |
0.07242 | |
0.07354 | |
0.07429 | |
0.07437 | |
0.07483 | |
0.07549 | |
0.07606 | |
0.07692 | |
0.07792 | |
0.07855 | |
0.07969 | |
0.08008 | |
0.08033 | |
0.08072 | |
0.08100 | |
0.08301 | |
0.08341 | |
0.08358 | |
0.08334 | |
0.08319 | |
0.08313 | |
0.08308 | |
0.08328 | |
0.08342 | |
0.08364 | |
0.08366 | |
0.08378 | |
0.08407 | |
0.08482 | |
0.08498 | |
0.08509 | |
0.08621 | |
0.08680 | |
0.08693 | |
0.08733 | |
0.08766 | |
0.08771 | |
0.08885 | |
0.08904 | |
0.08954 | |
0.08773 | |
0.08634 | |
0.08794 | |
0.08790 | |
0.08781 | |
0.08736 | |
0.08823 | |
0.08880 | |
0.08876 | |
0.08891 | |
0.09240 | |
0.08801 | |
0.08474 | |
0.08482 | |
0.08610 | |
0.08337 | |
0.08087 | |
0.07930 | |
0.07765 | |
0.07841 | |
0.08153 | |
0.08146 | |
0.08198 | |
0.08090 | |
0.08333 | |
0.09598 | |
0.10009 | |
0.11980 | |
0.11111 | |
0.07676 | |
0.07144 | |
0.06837 | |
0.06855 | |
0.06875 | |
0.07060 | |
0.07171 | |
0.07216 | |
0.08748 | |
0.09457 | |
0.09524 | |
0.09757 | |
0.09907 | |
0.09921 | |
0.09975 | |
0.10022 | |
0.10171 | |
0.10935 | |
0.11506 | |
0.11804 | |
0.12088 | |
0.12308 | |
0.12339 | |
0.12440 | |
0.12572 | |
0.12573 | |
0.12576 | |
0.12714 | |
0.12818 | |
0.12861 | |
0.13070 | |
0.13282 | |
0.13303 | |
0.13289 | |
0.13735 | |
0.13994 | |
0.14150 | |
0.14808 | |
0.15152 | |
0.15458 | |
0.15787 | |
0.15881 | |
0.16026 | |
0.15957 | |
0.16169 | |
0.16256 | |
0.16252 | |
0.16332 | |
0.16313 | |
0.16249 | |
0.16290 | |
0.16316 | |
0.16298 | |
0.16354 | |
0.16453 | |
0.16383 | |
0.16490 | |
0.16480 | |
0.16533 | |
0.16557 | |
0.16611 | |
0.16552 | |
0.16502 | |
0.16556 | |
0.16554 | |
0.16625 | |
0.16810 | |
0.16667 | |
0.16862 | |
0.16870 | |
0.16866 | |
0.16936 | |
0.17164 | |
0.17170 | |
0.17218 | |
0.17230 | |
0.17269 | |
0.17288 | |
0.17344 | |
0.17343 | |
0.17295 | |
0.17306 | |
0.17262 | |
0.17330 | |
0.17335 | |
0.17296 | |
0.17424 | |
0.17441 | |
0.17451 | |
0.17436 | |
0.17331 | |
0.17247 | |
0.17211 | |
0.17156 | |
0.17157 | |
0.17150 | |
0.17066 | |
0.17044 | |
0.17036 | |
0.17037 | |
0.17039 | |
0.16744 | |
0.17062 | |
0.17150 | |
0.17138 | |
0.17147 | |
0.17171 | |
0.17158 | |
0.17194 | |
0.17262 | |
0.17238 | |
0.17259 | |
0.17221 | |
0.17282 | |
0.17316 | |
0.17347 | |
0.17297 | |
0.17328 | |
0.17349 | |
0.17333 | |
0.17296 | |
0.17402 | |
0.17330 | |
0.17274 | |
0.17272 | |
0.17272 | |
0.17280 | |
0.17300 | |
0.17407 | |
0.17298 | |
0.17233 | |
0.17345 | |
0.17243 | |
0.17301 | |
0.17481 | |
0.17324 | |
0.17242 | |
0.17318 | |
0.17805 | |
0.17945 | |
0.18221 | |
0.18526 | |
0.18755 | |
0.18788 | |
0.18511 | |
0.18385 | |
0.17965 | |
0.17718 | |
0.17598 | |
0.17538 | |
0.17488 | |
0.17549 | |
0.17465 | |
0.17615 | |
0.17680 | |
0.17954 | |
0.18017 | |
0.18110 | |
0.18148 | |
0.18203 | |
0.18265 | |
0.18277 | |
0.18417 | |
0.18362 | |
0.18158 | |
0.18202 | |
0.18276 | |
0.18271 | |
0.18359 | |
0.18446 | |
0.18443 | |
0.18521 | |
0.18595 | |
0.18584 | |
0.18647 | |
0.18493 | |
0.18451 | |
0.18466 | |
0.18568 | |
0.18597 | |
0.18614 | |
0.18976 | |
0.19254 | |
0.19439 | |
0.19401 | |
0.19310 | |
0.19554 | |
0.19429 | |
0.19290 | |
0.18455 | |
0.19492 | |
0.18264 | |
0.18005 | |
0.18061 | |
0.18372 | |
0.18882 | |
0.19138 | |
0.19751 | |
0.19949 | |
0.20351 | |
0.20409 | |
0.20387 | |
0.20592 | |
0.20403 | |
0.20383 | |
0.20121 | |
0.20489 | |
0.20367 | |
0.20794 | |
0.20873 | |
0.20810 | |
0.20780 | |
0.20668 | |
0.20345 | |
0.20834 | |
0.20586 | |
0.20447 | |
0.20924 | |
0.21061 | |
0.20876 | |
0.20872 | |
0.20752 | |
0.20566 | |
0.20844 | |
0.21019 | |
0.20835 | |
0.20905 | |
0.20839 | |
0.20920 | |
0.21040 | |
0.21213 | |
0.21199 | |
0.21199 | |
0.21465 | |
0.21797 | |
0.22026 | |
0.22217 | |
0.22283 | |
0.22468 | |
0.22539 | |
0.22562 | |
0.22650 | |
0.22673 | |
0.22639 | |
0.22561 | |
0.22447 | |
0.22412 | |
0.22306 | |
0.22281 | |
0.22263 | |
0.22173 | |
0.21967 | |
0.22168 | |
0.21963 | |
0.22093 | |
0.22105 | |
0.22173 | |
0.22162 | |
0.22389 | |
0.21519 | |
0.21616 | |
0.22481 | |
0.22666 | |
0.22829 | |
0.22814 | |
0.22760 | |
0.22730 | |
0.22684 | |
0.22625 | |
0.22811 | |
0.22541 | |
0.22547 | |
0.22648 | |
0.22730 | |
0.22333 | |
0.22696 | |
0.22989 | |
0.22775 | |
0.22878 | |
0.22781 | |
0.22922 | |
0.22997 | |
0.22669 | |
0.22829 | |
0.23042 | |
0.23106 | |
0.22769 | |
0.24025 | |
0.24026 | |
0.24320 | |
0.24318 | |
0.23628 | |
0.24258 | |
0.22976 | |
0.22975 | |
0.22345 | |
0.21750 | |
0.21240 | |
0.22105 | |
0.22015 | |
0.22663 | |
0.22664 | |
0.23140 | |
0.23671 | |
0.23407 | |
0.23508 | |
0.23314 | |
0.23308 | |
0.23311 | |
0.23998 | |
0.23345 | |
0.24362 | |
0.24542 | |
0.25347 | |
0.25066 | |
0.25098 | |
0.25134 | |
0.25192 | |
0.25601 | |
0.25129 | |
0.25205 | |
0.25261 | |
0.24646 | |
0.24621 | |
0.25288 | |
0.24986 | |
0.25368 | |
0.24739 | |
0.24732 | |
0.24671 | |
0.25280 | |
0.25054 | |
0.25107 | |
0.25320 | |
0.25679 | |
0.25506 | |
0.25730 | |
0.25572 | |
0.25934 | |
0.25839 | |
0.26201 | |
0.26260 | |
0.26013 | |
0.25927 | |
0.26100 | |
0.25905 | |
0.25832 | |
0.26029 | |
0.25951 | |
0.26014 | |
0.25450 | |
0.25226 | |
0.25336 | |
0.25259 | |
0.25241 | |
0.25152 | |
0.26034 | |
0.26151 | |
0.26071 | |
0.26243 | |
0.26114 | |
0.25970 | |
0.26354 | |
0.26308 | |
0.26244 | |
0.26292 | |
0.26373 | |
0.25873 | |
0.26281 | |
0.25621 | |
0.26391 | |
0.26947 | |
0.26323 | |
0.25463 | |
0.24774 | |
0.26061 | |
0.25376 | |
0.23457 | |
0.24440 | |
0.25590 | |
0.26240 | |
0.27844 | |
0.30593 | |
0.28891 | |
0.25324 | |
0.22771 | |
0.22766 | |
0.23047 | |
0.23934 | |
0.24501 | |
0.24714 | |
0.25234 | |
0.25766 | |
0.25933 | |
0.25963 | |
0.26079 | |
0.26226 | |
0.26192 | |
0.26310 | |
0.26856 | |
0.27634 | |
0.28251 | |
0.28534 | |
0.28727 | |
0.29234 | |
0.29380 | |
0.30050 | |
0.30352 | |
0.30759 | |
0.30776 | |
0.31168 | |
0.31172 | |
0.31200 | |
0.31148 | |
0.31212 | |
0.31241 | |
0.31338 | |
0.31080 | |
0.31036 | |
0.30796 | |
0.30861 | |
0.30980 | |
0.31110 | |
0.30983 | |
0.30353 | |
0.27862 | |
0.27840 | |
0.26849 | |
0.26437 | |
0.26532 | |
0.26528 | |
0.27319 | |
0.29174 | |
0.29112 | |
0.29167 | |
0.29430 | |
0.29978 | |
0.30550 | |
0.31397 | |
0.32236 | |
0.32409 | |
0.33501 | |
0.33894 | |
0.34197 | |
0.34564 | |
0.35208 | |
0.35415 | |
0.35955 | |
0.36056 | |
0.36888 | |
0.37268 | |
0.38260 | |
0.39036 | |
0.39085 | |
0.39134 | |
0.39466 | |
0.39859 | |
0.40121 | |
0.41040 | |
0.40955 | |
0.41795 | |
0.42162 | |
0.42352 | |
0.42153 | |
0.42548 | |
0.43258 | |
0.43089 | |
0.43929 | |
0.44224 | |
0.44341 | |
0.44770 | |
0.44823 | |
0.45390 | |
0.45669 | |
0.45779 | |
0.45824 | |
0.45969 | |
0.45949 | |
0.45923 | |
0.46167 | |
0.46528 | |
0.46587 | |
0.46853 | |
0.47963 | |
0.48245 | |
0.48174 | |
0.48460 | |
0.49104 | |
0.49382 | |
0.49323 | |
0.49789 | |
0.49889 | |
0.49987 | |
0.50167 | |
0.50074 | |
0.50232 | |
0.50320 | |
0.50533 | |
0.50743 | |
0.50918 | |
0.51492 | |
0.51426 | |
0.51660 | |
0.51291 | |
0.51714 | |
0.52083 | |
0.52205 | |
0.51825 | |
0.52662 | |
0.52617 | |
0.52359 | |
0.52633 | |
0.52377 | |
0.52712 | |
0.52875 | |
0.52461 | |
0.52636 | |
0.52899 | |
0.52925 | |
0.52735 | |
0.52818 | |
0.53130 | |
0.53247 | |
0.52902 | |
0.53320 | |
0.53105 | |
0.52806 | |
0.52807 | |
0.52384 | |
0.52118 | |
0.52207 | |
0.52485 | |
0.51792 | |
0.51749 | |
0.51567 | |
0.51168 | |
0.51198 | |
0.51205 | |
0.51104 | |
0.51500 | |
0.51230 | |
0.51589 | |
0.51940 | |
0.51881 | |
0.52012 | |
0.53060 | |
0.52859 | |
0.52759 | |
0.52911 | |
0.53787 | |
0.53905 | |
0.55123 | |
0.55602 | |
0.56371 | |
0.56101 | |
0.56263 | |
0.56832 | |
0.58428 | |
0.59027 | |
0.57786 | |
0.59399 | |
0.58673 | |
0.59293 | |
0.59513 | |
0.59175 | |
0.58302 | |
0.60220 | |
0.61041 | |
0.61044 | |
0.61096 | |
0.60778 | |
0.61661 | |
0.61012 | |
0.61595 | |
0.61619 | |
0.62291 | |
0.62629 | |
0.62761 | |
0.61322 | |
0.61733 | |
0.62648 | |
0.62818 | |
0.63984 | |
0.65029 | |
0.65386 | |
0.65791 | |
0.65696 | |
0.65471 | |
0.65923 | |
0.66183 | |
0.66247 | |
0.65929 | |
0.65865 | |
0.65725 | |
0.65996 | |
0.65931 | |
0.65865 | |
0.66545 | |
0.66261 | |
0.66204 | |
0.66164 | |
0.66519 | |
0.66656 | |
0.66697 | |
0.65982 | |
0.66194 | |
0.66280 | |
0.65221 | |
0.65193 | |
0.65822 | |
0.65844 | |
0.66362 | |
0.72560 | |
0.66236 | |
0.64806 | |
0.63824 | |
0.66065 | |
0.67216 | |
0.67682 | |
0.67274 | |
0.67551 | |
0.68053 | |
0.68335 | |
0.68979 | |
0.68811 | |
0.69307 | |
0.69312 | |
0.69808 | |
0.69723 | |
0.69846 | |
0.69454 | |
0.69983 | |
0.70063 | |
0.69931 | |
0.69826 | |
0.69637 | |
0.69601 | |
0.69689 | |
0.69678 | |
0.69444 | |
0.69747 | |
0.69276 | |
0.69541 | |
0.69384 | |
0.68955 | |
0.69639 | |
0.69742 | |
0.69845 | |
0.69747 | |
0.70243 | |
0.69893 | |
0.70175 | |
0.70379 | |
0.70578 | |
0.70720 | |
0.70491 | |
0.70441 | |
0.70666 | |
0.70385 | |
0.70707 | |
0.70534 | |
0.70759 | |
0.70311 | |
0.70050 | |
0.70113 | |
0.69505 | |
0.69699 | |
0.70303 | |
0.70172 | |
0.70336 | |
0.69942 | |
0.69930 | |
0.70028 | |
0.69857 | |
0.70299 | |
0.69969 | |
0.69808 | |
0.69739 | |
0.69735 | |
0.69784 | |
0.69668 | |
0.69569 | |
0.68966 | |
0.69001 | |
0.68965 | |
0.69205 | |
0.68639 | |
0.68259 | |
0.68392 | |
0.68334 | |
0.68143 | |
0.67872 | |
0.66891 | |
0.66667 | |
0.66667 | |
0.66761 | |
0.66776 | |
0.66833 | |
0.66935 | |
0.67082 | |
0.67184 | |
0.67588 | |
0.67914 | |
0.67684 | |
0.68811 | |
0.68712 | |
0.68612 | |
0.69066 | |
0.69760 | |
0.70207 | |
0.70156 | |
0.70704 | |
0.70597 | |
0.71515 | |
0.71525 | |
0.72221 | |
0.72283 | |
0.72920 | |
0.73958 | |
0.75752 | |
0.76546 | |
0.76335 | |
0.77471 | |
0.77665 | |
0.78776 | |
0.79247 | |
0.82077 | |
0.82547 | |
0.82635 | |
0.83880 | |
0.84023 | |
0.84928 | |
0.85123 | |
0.85480 | |
0.85708 | |
0.85744 | |
0.86136 | |
0.86314 | |
0.87636 | |
0.86422 | |
0.86075 | |
0.86423 | |
0.86272 | |
0.86167 | |
0.86004 | |
0.86362 | |
0.91114 | |
0.92380 | |
0.92800 | |
0.93255 | |
0.90850 | |
0.91629 | |
0.93079 | |
0.96907 | |
0.96762 | |
0.98236 | |
0.99617 | |
1.00715 | |
1.00719 | |
1.00704 | |
1.00696 | |
1.00729 |