Lịch sử của giá hàng ngày GHS /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 2 188 553 271 930.1775 Đồng bolívar của Venezuela
tối thiểu trên
1 Cedi Ghana = 1 321.3366 Đồng bolívar của Venezuela
Date | GHS/VEB |
---|---|
19 024 918.3061 | |
19 383 832.9066 | |
19 581 453.7215 | |
19 673 876.5225 | |
19 529 205.9052 | |
19 943 398.7470 | |
19 915 642.6110 | |
20 090 411.3078 | |
20 247 066.7066 | |
20 517 802.8658 | |
20 834 728.8325 | |
20 974 235.8825 | |
21 047 807.9628 | |
21 166 520.1284 | |
21 192 263.4089 | |
21 667 518.7132 | |
21 673 932.2623 | |
21 714 870.1978 | |
21 535 673.2919 | |
21 529 797.2249 | |
21 584 474.8858 | |
21 715 209.6067 | |
21 759 390.1764 | |
21 702 833.7431 | |
21 779 895.4576 | |
22 008 474.1788 | |
22 059 212.0175 | |
22 234 912.9908 | |
22 282 861.8439 | |
22 484 821.6443 | |
22 481 379.5988 | |
22 946 518.9171 | |
22 996 066.2187 | |
22 820 673.3388 | |
22 878 999.6262 | |
22 998 294.0699 | |
22 927 250.1884 | |
23 196 712.6236 | |
23 224 389.8457 | |
23 189 538.0158 | |
22 738 543.5282 | |
22 360 694.8867 | |
22 529 500.1408 | |
22 721 790.4582 | |
22 824 565.0739 | |
22 749 183.2682 | |
22 934 263.7687 | |
23 137 902.0148 | |
23 159 613.1695 | |
23 277 197.8775 | |
24 021 640.6557 | |
22 767 979.2788 | |
21 843 303.7675 | |
21 883 499.9497 | |
22 037 517.2285 | |
21 562 852.9564 | |
20 988 476.4476 | |
20 626 558.4184 | |
20 221 976.6387 | |
20 345 288.2540 | |
21 086 266.1075 | |
21 171 517.9398 | |
21 160 190.1034 | |
20 805 482.9996 | |
21 425 427.6283 | |
24 805 666.3507 | |
26 058 572.0714 | |
31 202 274.3906 | |
28 982 187.3894 | |
20 103 397.5563 | |
18 810 233.5838 | |
18 233 404.4986 | |
18 249 177.1695 | |
18 239 060.3347 | |
18 993 466.9082 | |
19 455 283.9632 | |
19 551 394.3641 | |
23 542 375.7431 | |
25 832 132.2842 | |
25 637 802.2915 | |
26 707 737.4969 | |
26 473 969.5991 | |
26 469 706.7638 | |
26 753 269.1467 | |
26 659 945.7589 | |
27 208 764.4428 | |
28 845 007.5638 | |
30 285 077.9711 | |
30 851 372.1792 | |
31 840 744.2529 | |
32 440 441.1738 | |
32 753 663.4164 | |
32 456 472.9561 | |
32 615 091.7478 | |
32 595 784.3530 | |
32 922 688.6901 | |
32 816 558.6733 | |
32 833 773.3633 | |
33 007 155.1355 | |
33 986 758.7146 | |
34 470 258.5052 | |
34 476 844.3450 | |
34 197 142.4956 | |
34 576 874.6938 | |
35 317 669.8965 | |
35 700 482.5885 | |
36 810 574.1996 | |
37 641 634.9466 | |
38 393 208.7152 | |
39 045 810.8483 | |
39 365 170.0569 | |
39 654 733.1952 | |
39 476 808.6615 | |
40 056 681.5601 | |
40 481 286.1914 | |
40 250 117.9869 | |
40 612 549.6205 | |
40 521 612.6831 | |
40 370 777.3104 | |
40 395 799.6769 | |
40 669 535.6212 | |
40 556 893.7830 | |
40 235 887.2021 | |
40 413 578.0930 | |
40 192 596.1676 | |
40 538 038.5319 | |
40 615 603.6219 | |
40 678 151.8094 | |
40 562 008.5080 | |
40 600 494.0846 | |
40 294 642.3191 | |
40 068 743.0420 | |
40 419 822.6343 | |
40 433 230.2974 | |
40 540 563.4316 | |
41 144 448.9001 | |
40 569 205.2013 | |
41 121 217.6616 | |
41 139 063.9418 | |
41 065 586.9386 | |
41 362 472.4163 | |
41 652 229.9666 | |
41 698 905.6987 | |
41 496 985.1495 | |
41 392 800.8096 | |
41 389 348.4976 | |
41 568 146.7884 | |
41 737 033.9461 | |
41 846 980.6251 | |
41 837 867.4530 | |
41 828 947.3496 | |
41 758 512.6893 | |
42 182 537.6619 | |
42 235 965.6213 | |
42 342 399.2757 | |
42 312 123.7035 | |
42 562 765.9731 | |
42 155 746.1625 | |
41 612 560.8201 | |
41 483 549.6808 | |
41 534 737.2480 | |
41 471 379.3417 | |
41 355 094.9587 | |
41 492 758.9943 | |
41 158 308.0943 | |
40 991 154.5294 | |
40 885 216.2858 | |
40 950 636.0360 | |
41 168 212.0431 | |
40 578 447.7204 | |
41 576 956.9393 | |
41 920 511.3872 | |
41 752 593.7057 | |
41 992 749.4200 | |
42 333 210.4137 | |
42 069 215.0216 | |
42 263 007.4863 | |
42 307 889.0186 | |
42 313 377.9494 | |
42 570 837.8470 | |
42 399 238.7087 | |
42 467 692.2629 | |
42 501 941.2497 | |
42 458 706.2103 | |
42 711 651.6189 | |
42 539 490.2925 | |
42 920 053.0989 | |
42 690 285.1551 | |
42 712 832.3220 | |
43 425 493.5854 | |
43 368 513.6727 | |
43 328 793.8515 | |
43 610 164.5200 | |
43 274 427.4944 | |
43 162 105.3273 | |
43 466 024.3058 | |
44 039 779.1369 | |
44 111 426.1641 | |
43 720 344.9109 | |
44 316 042.9961 | |
43 981 920.0605 | |
44 159 816.9064 | |
2 188 553 271 930.1775 | |
43 777 951.5842 | |
44 046 691.4888 | |
43 892 106.1227 | |
46 018 284.6443 | |
45 167 222.3062 | |
45 425 120.7575 | |
46 553 733.3655 | |
47 633 988.1483 | |
47 721 406.4198 | |
47 056 468.1690 | |
46 366 585.3480 | |
45 352 075.0189 | |
44 606 507.0948 | |
44 240 440.5094 | |
43 964 643.4183 | |
43 860 963.8359 | |
44 196 187.0105 | |
43 908 532.7123 | |
44 421 658.3368 | |
44 520 543.5723 | |
45 390 745.1282 | |
45 424 903.0669 | |
45 806 978.9044 | |
45 792 249.5589 | |
45 904 860.3082 | |
46 072 104.7701 | |
46 375 439.8818 | |
46 870 001.1917 | |
46 721 877.6217 | |
46 056 301.9728 | |
46 216 631.5688 | |
46 286 995.2190 | |
46 666 788.8783 | |
46 511 954.8069 | |
46 771 345.0107 | |
46 450 353.6245 | |
46 536 604.3319 | |
46 832 204.6400 | |
46 739 900.2506 | |
46 798 806.9944 | |
46 487 073.8697 | |
46 407 864.4320 | |
46 057 559.5975 | |
46 732 854.4343 | |
46 559 267.8699 | |
46 562 781.8833 | |
47 725 284.6361 | |
48 504 262.8208 | |
48 796 908.2888 | |
48 609 737.4670 | |
48 355 323.3587 | |
48 889 228.5301 | |
48 549 846.6060 | |
48 229 559.9478 | |
46 286 346.7614 | |
48 644 290.8625 | |
45 551 683.4146 | |
45 002 086.9615 | |
45 047 971.6790 | |
45 713 458.9613 | |
47 066 865.1913 | |
47 978 239.9913 | |
49 163 494.2897 | |
49 568 905.3337 | |
50 868 587.6321 | |
50 700 236.7624 | |
50 677 510.6258 | |
51 245 486.5560 | |
51 118 881.4943 | |
51 146 983.3995 | |
50 736 806.6691 | |
51 351 892.6858 | |
51 215 365.7599 | |
51 942 625.2124 | |
52 728 513.4678 | |
51 966 484.2993 | |
52 089 817.2095 | |
51 710 430.9608 | |
50 523 505.4933 | |
52 058 002.5376 | |
51 335 227.6769 | |
50 641 194.0423 | |
51 880 648.4005 | |
52 259 883.4136 | |
51 885 729.2811 | |
51 599 960.6999 | |
51 141 532.7219 | |
51 056 011.5451 | |
43 056 895.4977 | |
36 158 344.2402 | |
24 896 880.6738 | |
25 044 097.0635 | |
23 971 355.8977 | |
20 043 092.9914 | |
16 788 387.7116 | |
16 901 680.2492 | |
16 941 151.6846 | |
16 958 402.1075 | |
16 932 755.3453 | |
17 078 166.0196 | |
15 454 456.5057 | |
15 279 092.4561 | |
15 334 543.2145 | |
15 037 944.5884 | |
13 361 319.7606 | |
11 124 018.5163 | |
11 218 155.0520 | |
9 880 350.0317 | |
8 264 008.4269 | |
8 974 197.2288 | |
6 485 706.4346 | |
5 590 583.7574 | |
5 539 533.2914 | |
2 234.9381 | |
2 215.8009 | |
2 188.9260 | |
2 172.5003 | |
2 195.8232 | |
2 182.3687 | |
2 201.5086 | |
2 213.7758 | |
2 214.5605 | |
2 236.5388 | |
2 141.0211 | |
2 164.2486 | |
2 240.6477 | |
2 272.7343 | |
2 272.4010 | |
2 260.6805 | |
2 271.3466 | |
2 258.9380 | |
2 273.2630 | |
2 255.6839 | |
2 254.0581 | |
2 251.5769 | |
2 257.4754 | |
2 231.0097 | |
2 270.6238 | |
2 271.2315 | |
2 271.1280 | |
2 279.8415 | |
2 272.8545 | |
2 290.1974 | |
2 294.7651 | |
2 269.7122 | |
2 282.0416 | |
2 296.6443 | |
2 318.7274 | |
2 272.1839 | |
2 397.4106 | |
2 402.2060 | |
2 432.6007 | |
2 424.1610 | |
2 358.4499 | |
2 418.1889 | |
2 292.7681 | |
2 293.6505 | |
2 235.1617 | |
2 175.0705 | |
2 123.7362 | |
2 207.8813 | |
2 205.4866 | |
2 270.2622 | |
2 256.0909 | |
2 296.5528 | |
2 351.5886 | |
2 350.6267 | |
2 331.7478 | |
2 346.1255 | |
2 325.7449 | |
2 332.6078 | |
2 405.0087 | |
2 314.5203 | |
2 427.2090 | |
2 451.9560 | |
2 538.6704 | |
2 506.5879 | |
2 500.1603 | |
2 513.9194 | |
2 513.8122 | |
2 556.4629 | |
2 514.6511 | |
2 519.7596 | |
2 519.4770 | |
2 458.3855 | |
2 469.1301 | |
2 521.3505 | |
2 492.5304 | |
2 531.8516 | |
2 471.2323 | |
2 469.8394 | |
2 461.1773 | |
1 801.1754 | |
1 788.3687 | |
1 792.1779 | |
1 833.7463 | |
1 823.5283 | |
1 820.4891 | |
1 828.7178 | |
1 851.0670 | |
1 846.2122 | |
1 874.4841 | |
1 870.9422 | |
1 858.2204 | |
1 849.5894 | |
1 859.6486 | |
1 851.0196 | |
1 844.7653 | |
1 850.1483 | |
1 368.9937 | |
1 373.1656 | |
1 351.4610 | |
1 333.1373 | |
1 342.7914 | |
1 338.2798 | |
1 339.6840 | |
1 331.5810 | |
1 377.5223 | |
1 379.4054 | |
1 381.4615 | |
1 387.6335 | |
1 380.4942 | |
1 371.9873 | |
1 396.2567 | |
1 391.9933 | |
1 391.0967 | |
1 391.2681 |