Lịch sử Franc Guinea / Boliviano Bolivia
Lịch sử của giá hàng ngày GNF /BOB kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Guinea = 0.0040236 Boliviano Bolivia
tối thiểu trên
1 Franc Guinea = 0.0006698 Boliviano Bolivia
Date | GNF/BOB |
---|---|
0.0008082 | |
0.0008068 | |
0.0008040 | |
0.0008055 | |
0.0008067 | |
0.0008038 | |
0.0008041 | |
0.0008042 | |
0.0008039 | |
0.0008040 | |
0.0008039 | |
0.0008036 | |
0.0008039 | |
0.0008038 | |
0.0008040 | |
0.0008040 | |
0.0008053 | |
0.0008037 | |
0.0008039 | |
0.0008033 | |
0.0008039 | |
0.0008038 | |
0.0008044 | |
0.0008018 | |
0.0008023 | |
0.0008019 | |
0.0008019 | |
0.0008021 | |
0.0008038 | |
0.0008048 | |
0.0008024 | |
0.0008022 | |
0.0008023 | |
0.0008049 | |
0.0008046 | |
0.0008046 | |
0.0008008 | |
0.0008020 | |
0.0008034 | |
0.0008044 | |
0.0008033 | |
0.0008037 | |
0.0008017 | |
0.0008012 | |
0.0008015 | |
0.0008015 | |
0.0008017 | |
0.0007969 | |
0.0008038 | |
0.0008018 | |
0.0008019 | |
0.0008039 | |
0.0008009 | |
0.0008039 | |
0.0008049 | |
0.0007966 | |
0.0007955 | |
0.0007957 | |
0.0008029 | |
0.0008063 | |
0.0007949 | |
0.0008025 | |
0.0007962 | |
0.0008020 | |
0.0007961 | |
0.0008017 | |
0.0007958 | |
0.0007960 | |
0.0008019 | |
0.0008014 | |
0.0007953 | |
0.0007953 | |
0.0007973 | |
0.0007962 | |
0.0007974 | |
0.0007948 | |
0.0007982 | |
0.0007975 | |
0.0007872 | |
0.0007954 | |
0.0007950 | |
0.0007990 | |
0.0007957 | |
0.0007981 | |
0.0007961 | |
0.0008002 | |
0.0007881 | |
0.0007912 | |
0.0007941 | |
0.0007913 | |
0.0007926 | |
0.0007927 | |
0.0007866 | |
0.0007909 | |
0.0007769 | |
0.0007770 | |
0.0007798 | |
0.0007780 | |
0.0007855 | |
0.0007774 | |
0.0007771 | |
0.0007745 | |
0.0007719 | |
0.0007673 | |
0.0007653 | |
0.0007683 | |
0.0007663 | |
0.0007632 | |
0.0007572 | |
0.0007660 | |
0.0007630 | |
0.0007603 | |
0.0007560 | |
0.0007398 | |
0.0007346 | |
0.0007337 | |
0.0007349 | |
0.0007312 | |
0.0007298 | |
0.0007294 | |
0.0007245 | |
0.0007195 | |
0.0007168 | |
0.0007143 | |
0.0007132 | |
0.0007081 | |
0.0007079 | |
0.0007057 | |
0.0007064 | |
0.0007067 | |
0.0007044 | |
0.0007035 | |
0.0007049 | |
0.0007072 | |
0.0007077 | |
0.0007051 | |
0.0007045 | |
0.0007042 | |
0.0007026 | |
0.0007034 | |
0.0007035 | |
0.0007018 | |
0.0007045 | |
0.0007105 | |
0.0007046 | |
0.0007006 | |
0.0007011 | |
0.0006989 | |
0.0006971 | |
0.0006953 | |
0.0006954 | |
0.0006895 | |
0.0006909 | |
0.0006884 | |
0.0006886 | |
0.0006821 | |
0.0006830 | |
0.0006812 | |
0.0006821 | |
0.0006719 | |
0.0006768 | |
0.0006707 | |
0.0006747 | |
0.0006707 | |
0.0006719 | |
0.0006775 | |
0.0006902 | |
0.0006912 | |
0.0006950 | |
0.0006949 | |
0.0007012 | |
0.0007034 | |
0.0007061 | |
0.0007054 | |
0.0007070 | |
0.0007053 | |
0.0007050 | |
0.0007054 | |
0.0007063 | |
0.0007063 | |
0.0007074 | |
0.0007137 | |
0.0007141 | |
0.0007138 | |
0.0007152 | |
0.0007169 | |
0.0007167 | |
0.0007166 | |
0.0007168 | |
0.0007156 | |
0.0007179 | |
0.0007169 | |
0.0007179 | |
0.0007215 | |
0.0007215 | |
0.0007214 | |
0.0007247 | |
0.0007224 | |
0.0007304 | |
0.0007248 | |
0.0007247 | |
0.0007218 | |
0.0007219 | |
0.0007230 | |
0.0007224 | |
0.0007259 | |
0.0007214 | |
0.0007229 | |
0.0007266 | |
0.0007287 | |
0.0007289 | |
0.0007286 | |
0.0007295 | |
0.0007261 | |
0.0007293 | |
0.0007263 | |
0.0007280 | |
0.0007280 | |
0.0007270 | |
0.0007285 | |
0.0007345 | |
0.0007291 | |
0.0007248 | |
0.0007289 | |
0.0007295 | |
0.0007552 | |
0.0007539 | |
0.0007453 | |
0.0007485 | |
0.0007437 | |
0.0007487 | |
0.0007481 | |
0.0007487 | |
0.0007482 | |
0.0007516 | |
0.0007546 | |
0.0007466 | |
0.0007517 | |
0.0007523 | |
0.0007501 | |
0.0007514 | |
0.0007511 | |
0.0007512 | |
0.0007518 | |
0.0007536 | |
0.0007526 | |
0.0007530 | |
0.0007495 | |
0.0007547 | |
0.0007558 | |
0.0007536 | |
0.0007534 | |
0.0007527 | |
0.0007526 | |
0.0007536 | |
0.0007543 | |
0.0007542 | |
0.0007541 | |
0.0007478 | |
0.0007566 | |
0.0007515 | |
0.0007557 | |
0.0007525 | |
0.0007576 | |
0.0007543 | |
0.0007546 | |
0.0007521 | |
0.0007577 | |
0.0007550 | |
0.0007511 | |
0.0007557 | |
0.0007560 | |
0.0007566 | |
0.0007512 | |
0.0007627 | |
0.0007552 | |
0.0007482 | |
0.0007609 | |
0.0007593 | |
0.0007607 | |
0.0007620 | |
0.0007611 | |
0.0007640 | |
0.0007620 | |
0.0007639 | |
0.0007624 | |
0.0007616 | |
0.0007693 | |
0.0007617 | |
0.0007624 | |
0.0007617 | |
0.0007616 | |
0.0007614 | |
0.0007597 | |
0.0007635 | |
0.0007615 | |
0.0007630 | |
0.0007649 | |
0.0007654 | |
0.0007659 | |
0.0007662 | |
0.0007660 | |
0.0007671 | |
0.0007655 | |
0.0007663 | |
0.0007669 | |
0.0007660 | |
0.0007654 | |
0.0007645 | |
0.0007682 | |
0.0007669 | |
0.0007672 | |
0.0007677 | |
0.0007674 | |
0.0007671 | |
0.0007657 | |
0.0007677 | |
0.0007667 | |
0.0007676 | |
0.0007672 | |
0.0007659 | |
0.0007653 | |
0.0007682 | |
0.0007655 | |
0.0007680 | |
0.0007682 | |
0.0007654 | |
0.0007763 | |
0.0007720 | |
0.0007656 | |
0.0007674 | |
0.0007665 | |
0.0007675 | |
0.0007731 | |
0.0007732 | |
0.0007700 | |
0.0007756 | |
0.0007773 | |
0.0007784 | |
0.0007750 | |
0.0007850 | |
0.0007843 | |
0.0007767 | |
0.0007766 | |
0.0007689 | |
0.0007776 | |
0.0007750 | |
0.0007633 | |
0.0007638 | |
0.0007646 | |
0.0007601 | |
0.0007654 | |
0.0007653 | |
0.0007629 | |
0.0007590 | |
0.0007606 | |
0.0007326 | |
0.0007409 | |
0.0007317 | |
0.0007528 | |
0.0007311 | |
0.0007353 | |
0.0007320 | |
0.0007365 | |
0.0007390 | |
0.0007281 | |
0.0007295 | |
0.0007286 | |
0.0007330 | |
0.0007351 | |
0.0007293 | |
0.0007422 | |
0.0007295 | |
0.0007252 | |
0.0007243 | |
0.0007275 | |
0.0007287 | |
0.0007494 | |
0.0007558 | |
0.0007462 | |
0.0007481 | |
0.0007426 | |
0.0007460 | |
0.0007514 | |
0.0007498 | |
0.0007500 | |
0.0007472 | |
0.0007518 | |
0.0007468 | |
0.0007552 | |
0.0007448 | |
0.0007594 | |
0.0007527 | |
0.0007561 | |
0.0007520 | |
0.0007519 | |
0.0007385 | |
0.0007646 | |
0.0007697 | |
0.0008104 | |
0.0008131 | |
0.0007633 | |
0.0009372 | |
0.0009385 | |
0.0009397 | |
0.0009367 | |
0.0009411 | |
0.0009315 | |
0.0009191 | |
0.0009167 | |
0.0009138 | |
0.0009093 | |
0.0009060 | |
0.0008976 | |
0.0008993 | |
0.0008978 | |
0.0008973 | |
0.0008973 | |
0.0008943 | |
0.0008981 | |
0.0008957 | |
0.0008959 | |
0.0008922 | |
0.0008866 | |
0.0008956 | |
0.0008971 | |
0.0008944 | |
0.0008934 | |
0.0008918 | |
0.0008993 | |
0.0008915 | |
0.0009061 | |
0.0008957 | |
0.0008715 | |
0.0008681 | |
0.0009487 | |
0.0009492 | |
0.0009375 | |
0.0009252 | |
0.0009354 | |
0.0009409 | |
0.0009505 | |
0.0009392 | |
0.0009490 | |
0.0009530 | |
0.0009509 | |
0.0009400 | |
0.0009363 | |
0.0009521 | |
0.0009547 | |
0.0009577 | |
0.0009446 | |
0.0009587 | |
0.0009078 | |
0.0009389 | |
0.0009401 | |
0.0009423 | |
0.0009304 | |
0.0009454 | |
0.0009246 | |
0.0009359 | |
0.0009509 | |
0.0009627 | |
0.0009476 | |
0.0009428 | |
0.0009478 | |
0.0009537 | |
0.0009525 | |
0.0009571 | |
0.0009547 | |
0.0009603 | |
0.0009571 | |
0.0009548 | |
0.0009536 | |
0.0009647 | |
0.0009728 | |
0.0009810 | |
0.0009835 | |
0.0009799 | |
0.0009767 | |
0.0009866 | |
0.0009765 | |
0.0009790 | |
0.0009809 | |
0.0009760 | |
0.0009790 | |
0.0009843 | |
0.0009752 | |
0.0009783 | |
0.0009725 | |
0.0009793 | |
0.0009774 | |
0.0009826 | |
0.0009877 | |
0.0009850 | |
0.0009966 | |
0.0009945 | |
0.0009843 | |
0.0009902 | |
0.0009921 | |
0.0009873 | |
0.0009823 | |
0.0009829 | |
0.0009888 | |
0.0009882 | |
0.0009949 | |
0.0010035 | |
0.0009917 | |
0.0009934 | |
0.0009932 | |
0.0010007 | |
0.0009929 | |
0.0009945 | |
0.0009923 | |
0.0009928 | |
0.0009934 | |
0.0009967 | |
0.0009922 | |
0.0009946 | |
0.0009947 | |
0.0009726 | |
0.0009711 | |
0.0009848 | |
0.0009833 | |
0.0009923 | |
0.0009921 | |
0.0009813 | |
0.0009924 | |
0.0009918 | |
0.0009918 | |
0.0009865 | |
0.0009897 | |
0.0009874 | |
0.0009931 | |
0.0010013 | |
0.0009911 | |
0.0010016 | |
0.0009944 | |
0.0009865 | |
0.0009830 | |
0.0009933 | |
0.0009923 | |
0.0009921 | |
0.0010031 | |
0.0009828 | |
0.0009928 | |
0.0009929 | |
0.0009897 | |
0.0009944 | |
0.0009969 | |
0.0010011 | |
0.0009980 | |
0.0009916 | |
0.0009975 | |
0.0009997 | |
0.0009954 | |
0.0009951 | |
0.0009979 | |
0.0009969 | |
0.0009928 | |
0.0009931 | |
0.0009939 | |
0.0009804 | |
0.0009982 | |
0.0009963 | |
0.0009813 | |
0.0009894 | |
0.0009887 | |
0.0009929 | |
0.0009737 | |
0.0009773 | |
0.0009844 | |
0.0009772 | |
0.0009800 | |
0.0009821 | |
0.0010063 | |
0.0009859 | |
0.0009859 | |
0.0009786 | |
0.0009792 | |
0.0009789 | |
0.0009823 | |
0.0009782 | |
0.0009968 | |
0.0009970 | |
0.0009779 | |
0.0009783 | |
0.0009852 | |
0.0009795 | |
0.0009790 | |
0.0009785 | |
0.0009789 | |
0.0009987 | |
0.0009775 | |
0.0009778 | |
0.0009808 | |
0.0009917 | |
0.0009879 | |
0.0009952 | |
0.0009803 | |
0.0009808 | |
0.0009795 | |
0.0009770 | |
0.0009805 | |
0.0009797 | |
0.0009771 | |
0.0009773 | |
0.0009818 | |
0.0009796 | |
0.0009913 | |
0.0009842 | |
0.0009876 | |
0.0009955 | |
0.0009775 | |
0.0009907 | |
0.0009801 | |
0.0009935 | |
0.0009892 | |
0.0009880 | |
0.0009915 | |
0.0009722 | |
0.0009869 | |
0.0009731 | |
0.0009800 | |
0.0009801 | |
0.0009765 | |
0.0009746 | |
0.0010008 | |
0.0010029 | |
0.0009964 | |
0.0009921 | |
0.0009985 | |
0.0009902 | |
0.0009875 | |
0.0009896 | |
0.0009893 | |
0.0009897 | |
0.0009899 | |
0.0010269 | |
0.0010145 | |
0.0010110 | |
0.0010109 | |
0.0010426 | |
0.0010352 | |
0.0010422 | |
0.0010203 | |
0.0010345 | |
0.0010463 | |
0.0010557 | |
0.0010557 | |
0.0010639 | |
0.0010604 | |
0.0010873 | |
0.0009977 | |
0.0010421 | |
0.0010358 | |
0.0010553 | |
0.0010410 | |
0.0010213 | |
0.0010506 | |
0.0010467 | |
0.0010423 | |
0.0010417 | |
0.0010377 | |
0.0010435 | |
0.0010441 | |
0.0010250 | |
0.0009650 | |
0.0009803 | |
0.0009696 | |
0.0009929 | |
0.0009931 | |
0.0009923 | |
0.0009828 | |
0.0009853 | |
0.0009950 | |
0.0009871 | |
0.0009890 | |
0.0009569 | |
0.0009698 | |
0.0009536 | |
0.0009392 | |
0.0009343 | |
0.0009162 | |
0.0009470 | |
0.0009623 | |
0.0009809 | |
0.0009875 | |
0.0009701 | |
0.0010058 | |
0.0010107 | |
0.0010089 | |
0.0010200 | |
0.0010026 | |
0.0010176 | |
0.0009999 | |
0.0010140 | |
0.0010172 | |
0.0010217 | |
0.0010174 | |
0.0010546 | |
0.0010867 | |
0.0012419 | |
0.0012437 | |
0.0012391 | |
0.0013064 | |
0.0013324 | |
0.0013471 | |
0.0013572 | |
0.0013916 | |
0.0013902 | |
0.0013900 | |
0.0013955 | |
0.0013903 | |
0.0013888 | |
0.0013900 | |
0.0013902 | |
0.0013903 | |
0.0013871 | |
0.0013988 | |
0.0013976 | |
0.0014355 | |
0.0014066 | |
0.0014156 | |
0.0014021 | |
0.0013869 | |
0.0013988 | |
0.0014069 | |
0.0013981 | |
0.0013968 | |
0.0013887 | |
0.0013992 | |
0.0013974 | |
0.0013969 | |
0.0013982 | |
0.0013932 | |
0.0014040 | |
0.0013974 | |
0.0013941 | |
0.0014050 | |
0.0014086 | |
0.0014078 | |
0.0014078 | |
0.0014101 | |
0.0014011 | |
0.0013999 | |
0.0014066 | |
0.0014039 | |
0.0014041 | |
0.0014032 | |
0.0013885 | |
0.0013950 | |
0.0013872 | |
0.0013925 | |
0.0014025 | |
0.0014036 | |
0.0014020 | |
0.0014505 | |
0.0014444 | |
0.0014476 | |
0.0014350 | |
0.0014407 | |
0.0014542 | |
0.0014672 | |
0.0014794 | |
0.0014771 | |
0.0014317 | |
0.0014134 | |
0.0014135 | |
0.0015261 | |
0.0015487 | |
0.0015813 | |
0.0014119 | |
0.0014368 | |
0.0014329 | |
0.0014337 | |
0.0014265 | |
0.0014304 | |
0.0014319 | |
0.0014189 | |
0.0014255 | |
0.0013977 | |
0.0014424 | |
0.0014391 | |
0.0014440 | |
0.0014432 | |
0.0014365 | |
0.0014510 | |
0.0014538 | |
0.0014564 | |
0.0013991 | |
0.0014091 | |
0.0014001 | |
0.0013664 | |
0.0013715 | |
0.0013889 | |
0.0014093 | |
0.0013947 | |
0.0014002 | |
0.0014053 | |
0.0014045 | |
0.0014066 | |
0.0014025 | |
0.0013898 | |
0.0014230 | |
0.0014269 | |
0.0014573 | |
0.0015137 | |
0.0015230 | |
0.0015025 | |
0.0015063 | |
0.0015059 | |
0.0015389 | |
0.0015325 | |
0.0015435 | |
0.0015409 | |
0.0015907 | |
0.0016389 | |
0.0015930 | |
0.0016273 | |
0.0016327 | |
0.0016344 | |
0.0016462 | |
0.0016447 | |
0.0016496 | |
0.0016489 | |
0.0016578 | |
0.0016698 | |
0.0016652 | |
0.0016950 | |
0.0017079 | |
0.0017256 | |
0.0017504 | |
0.0017346 | |
0.0017372 | |
0.0017506 | |
0.0017602 | |
0.0017545 | |
0.0017597 | |
0.0017689 | |
0.0017697 | |
0.0017774 | |
0.0017649 | |
0.0017674 | |
0.0017757 | |
0.0017910 | |
0.0017867 | |
0.0017890 | |
0.0017874 | |
0.0017971 | |
0.0017998 | |
0.0017980 | |
0.0018003 | |
0.0018049 | |
0.0018143 | |
0.0018307 | |
0.0018523 | |
0.0018465 | |
0.0018720 | |
0.0019098 | |
0.0019023 | |
0.0019208 | |
0.0019617 | |
0.0019607 | |
0.0019962 | |
0.0020284 | |
0.0022764 | |
0.0022938 | |
0.0022815 | |
0.0022906 | |
0.0022854 | |
0.0022835 | |
0.0022967 | |
0.0023174 | |
0.0023176 | |
0.0023165 | |
0.0023128 | |
0.0023223 | |
0.0021870 | |
0.0021890 | |
0.0022048 | |
0.0013324 | |
0.0013317 | |
0.0013378 | |
0.0013323 | |
0.0013321 | |
0.0013350 | |
0.0013750 | |
0.0013313 | |
0.0013335 | |
0.0013328 | |
0.0013325 | |
0.0013742 | |
0.0014395 | |
0.0014346 | |
0.0014395 | |
0.0014383 | |
0.0014389 | |
0.0014388 | |
0.0014390 | |
0.0014387 | |
0.0014400 | |
0.0014391 | |
0.0014143 | |
0.0014392 | |
0.0014393 | |
0.0014398 | |
0.0014410 | |
0.0014396 | |
0.0014391 | |
0.0014406 | |
0.0014384 | |
0.0014429 | |
0.0014407 | |
0.0014402 | |
0.0014515 | |
0.0014398 | |
0.0014892 | |
0.0016118 | |
0.0015980 | |
0.0016067 | |
0.0016828 | |
0.0016822 | |
0.0017194 | |
0.0017770 | |
0.0017767 | |
0.0017670 | |
0.0017780 | |
0.0017777 | |
0.0017772 | |
0.0017764 | |
0.0017770 | |
0.0017766 | |
0.0017783 | |
0.0017770 | |
0.0017770 | |
0.0017806 | |
0.0017795 | |
0.0017860 | |
0.0017958 | |
0.0017695 | |
0.0017959 | |
0.0018303 | |
0.0018682 | |
0.0018675 | |
0.0018590 | |
0.0018573 | |
0.0018568 | |
0.0018602 | |
0.0018552 | |
0.0018605 | |
0.0018558 | |
0.0018568 | |
0.0018978 | |
0.0019496 | |
0.0019451 | |
0.0019429 | |
0.0019429 | |
0.0019427 | |
0.0019525 | |
0.0019597 | |
0.0019975 | |
0.0020482 | |
0.0020435 | |
0.0021245 | |
0.0021332 | |
0.0021219 | |
0.0021090 | |
0.0021171 | |
0.0021790 | |
0.0021762 | |
0.0021821 | |
0.0021734 | |
0.0021547 | |
0.0021825 | |
0.0021799 | |
0.0022533 | |
0.0022627 | |
0.0023004 | |
0.0023187 | |
0.0023346 | |
0.0023026 | |
0.0023190 | |
0.0023615 | |
0.0023982 | |
0.0023997 | |
0.0025184 | |
0.0025551 | |
0.0025872 | |
0.0027341 | |
0.0028343 | |
0.0028350 | |
0.0028569 | |
0.0028663 | |
0.0029458 | |
0.0029997 | |
0.0029147 | |
0.0028464 | |
0.0028560 | |
0.0028546 | |
0.0028640 | |
0.0028793 | |
0.0028896 | |
0.0029032 | |
0.0029169 | |
0.0029365 | |
0.0029446 | |
0.0029622 | |
0.0029657 | |
0.0029895 | |
0.0030096 | |
0.0030266 | |
0.0030427 | |
0.0030560 | |
0.0030661 | |
0.0030734 | |
0.0030844 | |
0.0030976 | |
0.0031059 | |
0.0031249 | |
0.0031188 | |
0.0031065 | |
0.0031010 | |
0.0038526 | |
0.0039470 | |
0.0039463 | |
0.0038691 | |
0.0039420 | |
0.0039286 | |
0.0039288 | |
0.0039287 | |
0.0039283 | |
0.0039321 | |
0.0039427 | |
0.0039324 | |
0.0039321 | |
0.0039289 | |
0.0039285 | |
0.0039301 | |
0.0039300 | |
0.0039162 | |
0.0039163 |