Lịch sử của giá hàng ngày GRD /AFN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 0.39075 Afghani Afghanistan
tối thiểu trên
1 Drachma Hy Lạp = 0.20238 Afghani Afghanistan
Date | GRD/AFN |
---|---|
0.22530 | |
0.22469 | |
0.22749 | |
0.22766 | |
0.22980 | |
0.22840 | |
0.23257 | |
0.23094 | |
0.23159 | |
0.23326 | |
0.23060 | |
0.23583 | |
0.23107 | |
0.23058 | |
0.22805 | |
0.22581 | |
0.22943 | |
0.22664 | |
0.22302 | |
0.21892 | |
0.22382 | |
0.22554 | |
0.22368 | |
0.22836 | |
0.23372 | |
0.22838 | |
0.23635 | |
0.23152 | |
0.23520 | |
0.24113 | |
0.24545 | |
0.24788 | |
0.24508 | |
0.23260 | |
0.26396 | |
0.27265 | |
0.27157 | |
0.27494 | |
0.28110 | |
0.28287 | |
0.28384 | |
0.28049 | |
0.27412 | |
0.27267 | |
0.27946 | |
0.27523 | |
0.27470 | |
0.27515 | |
0.27831 | |
0.28080 | |
0.28348 | |
0.27738 | |
0.27930 | |
0.27914 | |
0.27835 | |
0.27785 | |
0.27331 | |
0.27990 | |
0.28325 | |
0.28495 | |
0.28407 | |
0.28394 | |
0.28616 | |
0.27788 | |
0.27956 | |
0.27445 | |
0.27246 | |
0.26917 | |
0.27119 | |
0.26536 | |
0.26389 | |
0.26683 | |
0.25828 | |
0.25193 | |
0.24801 | |
0.25074 | |
0.24781 | |
0.25540 | |
0.24748 | |
0.26153 | |
0.26410 | |
0.25943 | |
0.25943 | |
0.25794 | |
0.26839 | |
0.27161 | |
0.27090 | |
0.26986 | |
0.26202 | |
0.25989 | |
0.26857 | |
0.27774 | |
0.27568 | |
0.27192 | |
0.27920 | |
0.28127 | |
0.28398 | |
0.26706 | |
0.26798 | |
0.26524 | |
0.27225 | |
0.28530 | |
0.27836 | |
0.28455 | |
0.30198 | |
0.30485 | |
0.30665 | |
0.31916 | |
0.33695 | |
0.34914 | |
0.35099 | |
0.35047 | |
0.34412 | |
0.34543 | |
0.34088 | |
0.34418 | |
0.31913 | |
0.31884 | |
0.31041 | |
0.30507 | |
0.30994 | |
0.30944 | |
0.30766 | |
0.30554 | |
0.30759 | |
0.30460 | |
0.30245 | |
0.29437 | |
0.29721 | |
0.30277 | |
0.29819 | |
0.29690 | |
0.27944 | |
0.27481 | |
0.27865 | |
0.27774 | |
0.27457 | |
0.28243 | |
0.27680 | |
0.27667 | |
0.27485 | |
0.27988 | |
0.28067 | |
0.28129 | |
0.28031 | |
0.27616 | |
0.27541 | |
0.27489 | |
0.27522 | |
0.27408 | |
0.27127 | |
0.27124 | |
0.26680 | |
0.27080 | |
0.26988 | |
0.27368 | |
0.27577 | |
0.27520 | |
0.27303 | |
0.27341 | |
0.27511 | |
0.27740 | |
0.27529 | |
0.27832 | |
0.27707 | |
0.27707 | |
0.27452 | |
0.27323 | |
0.26993 | |
0.26762 | |
0.26801 | |
0.26717 | |
0.26268 | |
0.26651 | |
0.26542 | |
0.26618 | |
0.26597 | |
0.26423 | |
0.26500 | |
0.26750 | |
0.26641 | |
0.26954 | |
0.26704 | |
0.26898 | |
0.26469 | |
0.26515 | |
0.26596 | |
0.25905 | |
0.25689 | |
0.25604 | |
0.25479 | |
0.25551 | |
0.25724 | |
0.25644 | |
0.25042 | |
0.24536 | |
0.24486 | |
0.24173 | |
0.24382 | |
0.24191 | |
0.24193 | |
0.24536 | |
0.24122 | |
0.24793 | |
0.24055 | |
0.24867 | |
0.25432 | |
0.24752 | |
0.24500 | |
0.24444 | |
0.24702 | |
0.25280 | |
0.24820 | |
0.25075 | |
0.25308 | |
0.25362 | |
0.25595 | |
0.25537 | |
0.25736 | |
0.25520 | |
0.25615 | |
0.25446 | |
0.25429 | |
0.25364 | |
0.25546 | |
0.25504 | |
0.25609 | |
0.25295 | |
0.25188 | |
0.25106 | |
0.25246 | |
0.25274 | |
0.25409 | |
0.25071 | |
0.25541 | |
0.25485 | |
0.25847 | |
0.25832 | |
0.25996 | |
0.26327 | |
0.26485 | |
0.26477 | |
0.27040 | |
0.26981 | |
0.26363 | |
0.26359 | |
0.26173 | |
0.26344 | |
0.25999 | |
0.25810 | |
0.25649 | |
0.25467 | |
0.25656 | |
0.25741 | |
0.25382 | |
0.24972 | |
0.25112 | |
0.25309 | |
0.24926 | |
0.25110 | |
0.24923 | |
0.25031 | |
0.24699 | |
0.25157 | |
0.25339 | |
0.25301 | |
0.25371 | |
0.25466 | |
0.25444 | |
0.25080 | |
0.25265 | |
0.25271 | |
0.25293 | |
0.25294 | |
0.25559 | |
0.24994 | |
0.25190 | |
0.25102 | |
0.25537 | |
0.25801 | |
0.25641 | |
0.25692 | |
0.26174 | |
0.26043 | |
0.25320 | |
0.25104 | |
0.25072 | |
0.24533 | |
0.24341 | |
0.24510 | |
0.24859 | |
0.25187 | |
0.24930 | |
0.25307 | |
0.25130 | |
0.24580 | |
0.24444 | |
0.24713 | |
0.24487 | |
0.24454 | |
0.24788 | |
0.24939 | |
0.24745 | |
0.24938 | |
0.25191 | |
0.25536 | |
0.25188 | |
0.25001 | |
0.25345 | |
0.25161 | |
0.25131 | |
0.24988 | |
0.25288 | |
0.24973 | |
0.25264 | |
0.25253 | |
0.25065 | |
0.25315 | |
0.24413 | |
0.24511 | |
0.24188 | |
0.24068 | |
0.23849 | |
0.23942 | |
0.24053 | |
0.23665 | |
0.23499 | |
0.23532 | |
0.23621 | |
0.23509 | |
0.23525 | |
0.23865 | |
0.24096 | |
0.24076 | |
0.23911 | |
0.23998 | |
0.23697 | |
0.23683 | |
0.23703 | |
0.23511 | |
0.23458 | |
0.22992 | |
0.22830 | |
0.22751 | |
0.22341 | |
0.22257 | |
0.22434 | |
0.22598 | |
0.22334 | |
0.22480 | |
0.21960 | |
0.21726 | |
0.21642 | |
0.21558 | |
0.20973 | |
0.20910 | |
0.21096 | |
0.21256 | |
0.21017 | |
0.20855 | |
0.20717 | |
0.20735 | |
0.20752 | |
0.20732 | |
0.21043 | |
0.20985 | |
0.21064 | |
0.20791 | |
0.20763 | |
0.20538 | |
0.20375 | |
0.20266 | |
0.20760 | |
0.21048 | |
0.20773 | |
0.20799 | |
0.20745 | |
0.21344 | |
0.21265 | |
0.21072 | |
0.21225 | |
0.21486 | |
0.21714 | |
0.21989 | |
0.21846 | |
0.21974 | |
0.22522 | |
0.21929 | |
0.22387 | |
0.22151 | |
0.21972 | |
0.22472 | |
0.22257 | |
0.22349 | |
0.22218 | |
0.22381 | |
0.22260 | |
0.23025 | |
0.22943 | |
0.22762 | |
0.22525 | |
0.22625 | |
0.22817 | |
0.22923 | |
0.22880 | |
0.22592 | |
0.22630 | |
0.22863 | |
0.23016 | |
0.22444 | |
0.22556 | |
0.22231 | |
0.22079 | |
0.22162 | |
0.22607 | |
0.22698 | |
0.22462 | |
0.21929 | |
0.21759 | |
0.21976 | |
0.21936 | |
0.21862 | |
0.21629 | |
0.21479 | |
0.21409 | |
0.21317 | |
0.20769 | |
0.21316 | |
0.20799 |