Lịch sử của giá hàng ngày GRD /AWF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 0.006563 Tiền tệ ở hòa lan Aruban
tối thiểu trên
1 Drachma Hy Lạp = 0.005025 Tiền tệ ở hòa lan Aruban
Date | GRD/AWF |
---|---|
0.005129 | |
0.005067 | |
0.005248 | |
0.005335 | |
0.005211 | |
0.005245 | |
0.005254 | |
0.005355 | |
0.005358 | |
0.005376 | |
0.005377 | |
0.005322 | |
0.005305 | |
0.005492 | |
0.005554 | |
0.005525 | |
0.005492 | |
0.005634 | |
0.005654 | |
0.005599 | |
0.005475 | |
0.005546 | |
0.005529 | |
0.005645 | |
0.005798 | |
0.005757 | |
0.005723 | |
0.005883 | |
0.005956 | |
0.005944 | |
0.006013 | |
0.005860 | |
0.005938 | |
0.005990 | |
0.005945 | |
0.005965 | |
0.005942 | |
0.005922 | |
0.005924 | |
0.005930 | |
0.005923 | |
0.005924 | |
0.006011 | |
0.006082 | |
0.006083 | |
0.006096 | |
0.006096 | |
0.006080 | |
0.006113 | |
0.006145 | |
0.006151 | |
0.006189 | |
0.006232 | |
0.006200 | |
0.006156 | |
0.006184 | |
0.006178 | |
0.006244 | |
0.006192 | |
0.006181 | |
0.006226 | |
0.006233 | |
0.006257 | |
0.006247 | |
0.006363 | |
0.006389 | |
0.006409 | |
0.006415 | |
0.006379 | |
0.006393 | |
0.006326 | |
0.006349 | |
0.006322 | |
0.006253 | |
0.006171 | |
0.006190 | |
0.006265 | |
0.006234 | |
0.006331 | |
0.006373 | |
0.006372 | |
0.006317 | |
0.006348 | |
0.006384 | |
0.006338 | |
0.006389 | |
0.006459 | |
0.006418 | |
0.006395 | |
0.006389 | |
0.006371 | |
0.006293 | |
0.006252 | |
0.006214 | |
0.006242 | |
0.006122 | |
0.006208 | |
0.006191 | |
0.006198 | |
0.006182 | |
0.006130 | |
0.006192 | |
0.006239 | |
0.006212 | |
0.006272 | |
0.006223 | |
0.006227 | |
0.006180 | |
0.006159 | |
0.006177 | |
0.006013 | |
0.005951 | |
0.005949 | |
0.005927 | |
0.005891 | |
0.005911 | |
0.005928 | |
0.005840 | |
0.005731 | |
0.005690 | |
0.005686 | |
0.005747 | |
0.005701 | |
0.005705 | |
0.005709 | |
0.005669 | |
0.005796 | |
0.005664 | |
0.005861 | |
0.006018 | |
0.005842 | |
0.005683 | |
0.005692 | |
0.005752 | |
0.005813 | |
0.005792 | |
0.005824 | |
0.005845 | |
0.005881 | |
0.005878 | |
0.005818 | |
0.005870 | |
0.005818 | |
0.005790 | |
0.005783 | |
0.005810 | |
0.005800 | |
0.005861 | |
0.005825 | |
0.005869 | |
0.005795 | |
0.005775 | |
0.005721 | |
0.005771 | |
0.005794 | |
0.005796 | |
0.005761 | |
0.005840 | |
0.005833 | |
0.005880 | |
0.005874 | |
0.005841 | |
0.005892 | |
0.005920 | |
0.005891 | |
0.005962 | |
0.005986 | |
0.005901 | |
0.005937 | |
0.005875 | |
0.005882 | |
0.005866 | |
0.005907 | |
0.005883 | |
0.005857 | |
0.005910 | |
0.005943 | |
0.005908 | |
0.005903 | |
0.005949 | |
0.005961 | |
0.005906 | |
0.005956 | |
0.005965 | |
0.005951 | |
0.005940 | |
0.006012 | |
0.005997 | |
0.005969 | |
0.006024 | |
0.006013 | |
0.006015 | |
0.005992 | |
0.005957 | |
0.006001 | |
0.005953 | |
0.005969 | |
0.006002 | |
0.005917 | |
0.005972 | |
0.005978 | |
0.006037 | |
0.006084 | |
0.006030 | |
0.006097 | |
0.006184 | |
0.006130 | |
0.006078 | |
0.006099 | |
0.006111 | |
0.005999 | |
0.005990 | |
0.006064 | |
0.006137 | |
0.006155 | |
0.006156 | |
0.006193 | |
0.006114 | |
0.006146 | |
0.006100 | |
0.006194 | |
0.006166 | |
0.006117 | |
0.006178 | |
0.006297 | |
0.006252 | |
0.006345 | |
0.006429 | |
0.006499 | |
0.006463 | |
0.006472 | |
0.006519 | |
0.006465 | |
0.006462 | |
0.006472 | |
0.006519 | |
0.006442 | |
0.006535 | |
0.006503 | |
0.006429 | |
0.006449 | |
0.006289 | |
0.006300 | |
0.006227 | |
0.006196 | |
0.006197 | |
0.006232 | |
0.006278 | |
0.006189 | |
0.006122 | |
0.006167 | |
0.006200 | |
0.006170 | |
0.006169 | |
0.006234 | |
0.006276 | |
0.006302 | |
0.006254 | |
0.006265 | |
0.006178 | |
0.006197 | |
0.006197 | |
0.006160 | |
0.006119 | |
0.006021 | |
0.005981 | |
0.005972 | |
0.005876 | |
0.005883 | |
0.005895 | |
0.005909 | |
0.005877 | |
0.005872 | |
0.005764 | |
0.005745 | |
0.005742 | |
0.005698 | |
0.005584 | |
0.005557 | |
0.005600 | |
0.005720 | |
0.005648 | |
0.005601 | |
0.005564 | |
0.005561 | |
0.005577 | |
0.005583 | |
0.005627 | |
0.005584 | |
0.005629 | |
0.005566 | |
0.005524 | |
0.005497 | |
0.005487 | |
0.005475 | |
0.005566 | |
0.005622 | |
0.005562 | |
0.005585 | |
0.005661 | |
0.005811 | |
0.005750 | |
0.005721 | |
0.005776 | |
0.005862 | |
0.005902 | |
0.005916 | |
0.005865 | |
0.005897 | |
0.005861 | |
0.005867 | |
0.005939 | |
0.005873 | |
0.005824 | |
0.005864 | |
0.005769 | |
0.005806 | |
0.005804 | |
0.005851 | |
0.005953 | |
0.005938 | |
0.005859 | |
0.005866 | |
0.005893 | |
0.005961 | |
0.006002 | |
0.005990 | |
0.005916 | |
0.005927 | |
0.005969 | |
0.006005 | |
0.005859 | |
0.005924 | |
0.005826 | |
0.005763 | |
0.005781 | |
0.005829 | |
0.005923 | |
0.005884 | |
0.005736 | |
0.005678 | |
0.005734 | |
0.005706 | |
0.005719 | |
0.005750 | |
0.005693 | |
0.005753 | |
0.005726 | |
0.005558 | |
0.005615 | |
0.005654 |