Lịch sử của giá hàng ngày GTQ /SOS kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 411.3971 Schilling Somali
tối thiểu trên
1 Quetzal Guatemala = 69.4691 Schilling Somali
Date | GTQ/SOS |
---|---|
73.4887 | |
73.5430 | |
73.4351 | |
73.4082 | |
73.3701 | |
73.3087 | |
73.2729 | |
73.1914 | |
73.1750 | |
73.1593 | |
73.1338 | |
73.1914 | |
73.2244 | |
73.1406 | |
73.0751 | |
73.0423 | |
73.0816 | |
73.0498 | |
73.0526 | |
73.0805 | |
73.0842 | |
72.9582 | |
72.9614 | |
72.9157 | |
72.9238 | |
72.9417 | |
72.8653 | |
72.9004 | |
72.8892 | |
72.7929 | |
72.8505 | |
72.5922 | |
72.5757 | |
72.2146 | |
72.4670 | |
72.3243 | |
72.4945 | |
72.5642 | |
72.4017 | |
72.4269 | |
72.4331 | |
72.5659 | |
72.5664 | |
72.5839 | |
72.6218 | |
72.6482 | |
72.6111 | |
72.5542 | |
72.8168 | |
72.6951 | |
72.8784 | |
72.9016 | |
72.8673 | |
72.9448 | |
72.9103 | |
72.9236 | |
72.7916 | |
72.8011 | |
72.7473 | |
72.6514 | |
72.5121 | |
72.4318 | |
72.4249 | |
72.4018 | |
72.4185 | |
72.4724 | |
72.4415 | |
72.3967 | |
72.2936 | |
72.0583 | |
72.3536 | |
72.6275 | |
72.8675 | |
72.7058 | |
72.6926 | |
72.5416 | |
72.6597 | |
72.2974 | |
72.0085 | |
72.0474 | |
72.4919 | |
72.8430 | |
72.8278 | |
73.3479 | |
73.4610 | |
73.4778 | |
73.5246 | |
74.1155 | |
73.4708 | |
73.6212 | |
74.7596 | |
74.6606 | |
74.6171 | |
74.6169 | |
74.7463 | |
75.0822 | |
75.3556 | |
75.3716 | |
75.6511 | |
75.4863 | |
75.7035 | |
75.4573 | |
75.6120 | |
75.4195 | |
75.5949 | |
75.4602 | |
75.5888 | |
75.0346 | |
75.6021 | |
75.5071 | |
75.5844 | |
75.4331 | |
75.0555 | |
75.3662 | |
75.4137 | |
75.2055 | |
75.1522 | |
75.1244 | |
75.1074 | |
75.1437 | |
75.0588 | |
75.1198 | |
75.0295 | |
75.1342 | |
75.1276 | |
75.6741 | |
74.7397 | |
75.0910 | |
75.0975 | |
75.1223 | |
75.0631 | |
74.7297 | |
74.7409 | |
74.9764 | |
74.6983 | |
74.6405 | |
74.6304 | |
74.9797 | |
75.0364 | |
74.9875 | |
74.6459 | |
74.6483 | |
75.1254 | |
75.1676 | |
75.2251 | |
74.8716 | |
75.2683 | |
75.3380 | |
75.2883 | |
75.3242 | |
75.3001 | |
74.7725 | |
75.3445 | |
75.0090 | |
75.3105 | |
75.2692 | |
75.2140 | |
75.2033 | |
75.4399 | |
75.0962 | |
74.6472 | |
74.9335 | |
74.6508 | |
74.5359 | |
74.2597 | |
74.4847 | |
74.4867 | |
74.5250 | |
74.4714 | |
74.4196 | |
74.1945 | |
74.2260 | |
74.4850 | |
75.0096 | |
74.5238 | |
74.3759 | |
74.5942 | |
74.5892 | |
74.3534 | |
74.6691 | |
74.4892 | |
74.6656 | |
74.7331 | |
74.7947 | |
74.9302 | |
75.1293 | |
75.4736 | |
75.3401 | |
75.3141 | |
75.4088 | |
75.4176 | |
75.3173 | |
75.3665 | |
75.3405 | |
75.2585 | |
75.2011 | |
75.5628 | |
75.4533 | |
75.2290 | |
75.2004 | |
75.2604 | |
75.0445 | |
75.1038 | |
75.2632 | |
75.3243 | |
76.0976 | |
74.8103 | |
75.9932 | |
76.0646 | |
75.7345 | |
75.6574 | |
75.8802 | |
76.1667 | |
76.1626 | |
75.4771 | |
75.4848 | |
75.2567 | |
75.2413 | |
75.0986 | |
75.1536 | |
75.1543 | |
75.5564 | |
75.3531 | |
75.3864 | |
75.2832 | |
75.1591 | |
75.2644 | |
75.1265 | |
74.7472 | |
74.7335 | |
74.5063 | |
74.6499 | |
74.8432 | |
75.0975 | |
75.3910 | |
75.3016 | |
75.2741 | |
75.3987 | |
75.3346 | |
75.4772 | |
75.4087 | |
75.3851 | |
75.5495 | |
75.6302 | |
75.4161 | |
75.2941 | |
75.1686 | |
75.4672 | |
75.1018 | |
75.0313 | |
75.3282 | |
75.7816 | |
75.5976 | |
75.7864 | |
75.6032 | |
75.9076 | |
75.8810 | |
75.5767 | |
75.4285 | |
75.7048 | |
75.3360 | |
75.3515 | |
75.1369 | |
75.0613 | |
74.6034 | |
74.6732 | |
74.6228 | |
75.0580 | |
74.9171 | |
75.1777 | |
75.1215 | |
74.9257 | |
74.8473 | |
74.8155 | |
75.1695 | |
75.1049 | |
75.1869 | |
75.1777 | |
75.0318 | |
75.0057 | |
74.7278 | |
74.6332 | |
74.8600 | |
75.0803 | |
75.1774 | |
75.0294 | |
75.5572 | |
75.5517 | |
76.2188 | |
76.8307 | |
77.1567 | |
77.2067 | |
77.1452 | |
77.2819 | |
77.2319 | |
77.2130 | |
77.2110 | |
77.1376 | |
77.3496 | |
76.8659 | |
77.2672 | |
76.8608 | |
77.3509 | |
77.4131 | |
77.5653 | |
78.0800 | |
77.7314 | |
78.0524 | |
77.9555 | |
78.1149 | |
78.4226 | |
78.5653 | |
78.4792 | |
78.9585 | |
78.5624 | |
78.6784 | |
78.5866 | |
78.7878 | |
78.8241 | |
79.2436 | |
78.8475 | |
78.6854 | |
78.7416 | |
78.6577 | |
78.6008 | |
80.7436 | |
78.7541 | |
78.7680 | |
78.7018 | |
78.7077 | |
78.9109 | |
78.7763 | |
78.7433 | |
78.6978 | |
78.7655 | |
78.7654 | |
78.6740 | |
79.1904 | |
79.4306 | |
79.1641 | |
79.3534 | |
79.4723 | |
79.1337 | |
79.5672 | |
79.5093 | |
79.3502 | |
79.2559 | |
79.4676 | |
78.9593 | |
78.8746 | |
78.8466 | |
79.2569 | |
78.6642 | |
78.6766 | |
78.7962 | |
78.8879 | |
78.6717 | |
78.7450 | |
78.7981 | |
78.7462 | |
79.0259 | |
78.7581 | |
79.4626 | |
79.6797 | |
78.9663 | |
78.4303 | |
78.6341 | |
78.5580 | |
78.2588 | |
77.7971 | |
78.3934 | |
78.1649 | |
76.8105 | |
76.5548 | |
76.6332 | |
74.3998 | |
74.2053 | |
74.2348 | |
74.0864 | |
77.0971 | |
73.1613 | |
72.6164 | |
77.9896 | |
77.4662 | |
77.4560 | |
78.4330 | |
78.2889 | |
78.6856 | |
78.4337 | |
78.4115 | |
77.8235 | |
77.5737 | |
77.2457 | |
78.1116 | |
77.3957 | |
77.3661 | |
76.5041 | |
76.2166 | |
76.6151 | |
75.8052 | |
75.5258 | |
76.7915 | |
76.8582 | |
76.2490 | |
76.9421 | |
78.0311 | |
77.6586 | |
79.1763 | |
78.3221 | |
78.6626 | |
78.3053 | |
78.2828 | |
79.1590 | |
79.4528 | |
79.4072 | |
78.8896 | |
79.2003 | |
79.4097 | |
79.8064 | |
79.3584 | |
80.3624 | |
80.1808 | |
80.3245 | |
80.3205 | |
80.2594 | |
81.9761 | |
80.9849 | |
81.7113 | |
81.6603 | |
80.3292 | |
72.5098 | |
81.4301 | |
81.6817 | |
82.0062 | |
80.7621 | |
80.9781 | |
81.3605 | |
83.2749 | |
83.6716 | |
83.4681 | |
82.9511 | |
84.4887 | |
83.1262 | |
84.7168 | |
84.6838 | |
86.4665 | |
86.9853 | |
87.1215 | |
87.6975 | |
87.7510 | |
88.2060 | |
88.7303 | |
89.3152 | |
90.8598 | |
90.8597 | |
91.3726 | |
91.9178 | |
90.9781 | |
91.4216 | |
91.4651 | |
91.2561 | |
90.5882 | |
90.0393 | |
90.8599 | |
91.0878 | |
91.1376 | |
92.0271 | |
91.6934 | |
92.3181 | |
92.6332 | |
91.8194 | |
92.0173 | |
91.4461 | |
91.8529 | |
92.3074 | |
92.1819 | |
92.6392 | |
92.8749 | |
94.4287 | |
94.6109 | |
95.3139 | |
95.2994 | |
95.0830 | |
96.2554 | |
98.3144 | |
101.0794 | |
102.7151 | |
103.4978 | |
102.3704 | |
102.1479 | |
102.5709 | |
101.8585 | |
100.1239 | |
101.0568 | |
105.5090 | |
107.0070 | |
107.6868 | |
108.2077 | |
107.4473 | |
107.7640 | |
107.8618 | |
108.7892 | |
115.1196 | |
116.5903 | |
117.0624 | |
117.2796 | |
118.2402 | |
119.9650 | |
119.9921 | |
120.3708 | |
122.1373 | |
124.6171 | |
125.3804 | |
126.8275 | |
126.4263 | |
126.1266 | |
126.1058 | |
127.2732 | |
126.5175 | |
128.1488 | |
129.7969 | |
130.9879 | |
132.6865 | |
134.7443 | |
135.9339 | |
138.9929 | |
139.9788 | |
139.2001 | |
138.2667 | |
141.8361 | |
139.0852 | |
142.8851 | |
144.5538 | |
144.6118 | |
148.3886 | |
151.2886 | |
152.0911 | |
153.1549 | |
153.8868 | |
155.7093 | |
154.7115 | |
154.4676 | |
155.1651 | |
155.4348 | |
156.6851 | |
159.1065 | |
161.1896 | |
162.1129 | |
162.4458 | |
163.1835 | |
166.1765 | |
167.0556 | |
170.6572 | |
173.5742 | |
175.1801 | |
177.4958 | |
177.4285 | |
178.1956 | |
178.4811 | |
181.1678 | |
182.5137 | |
184.9803 | |
185.9801 | |
187.9559 | |
189.6907 | |
191.9512 | |
194.0674 | |
195.1617 | |
197.2349 | |
199.7363 | |
199.5629 | |
202.8738 | |
202.4174 | |
204.6360 | |
206.8266 | |
199.1383 | |
200.8159 | |
201.8038 | |
203.0684 | |
205.3227 | |
202.9447 | |
202.9905 | |
202.0102 | |
201.3728 | |
203.1391 | |
203.5106 | |
204.6523 | |
205.9381 | |
204.5041 | |
203.9692 | |
205.4011 | |
206.2217 | |
206.0966 | |
205.1485 | |
207.2500 | |
203.6386 | |
203.5823 | |
203.6137 | |
203.4460 | |
203.5748 | |
202.8970 | |
205.0806 | |
205.8401 | |
206.3595 | |
206.6620 | |
207.1353 | |
207.2973 | |
207.7200 | |
207.5559 | |
205.6816 | |
207.0542 | |
207.7214 | |
207.3752 | |
206.8975 | |
205.3063 | |
207.1037 | |
206.0974 | |
209.2529 | |
206.4610 | |
209.0522 | |
207.5325 | |
210.5970 | |
211.5292 | |
210.4394 | |
209.9159 | |
211.4889 | |
210.4582 | |
209.2966 | |
209.3940 | |
209.0110 | |
209.5356 | |
209.3144 | |
208.0736 | |
208.6726 | |
208.1088 | |
208.0946 | |
209.4551 | |
207.9913 | |
209.3420 | |
209.1373 | |
207.9857 | |
207.1635 | |
208.3218 | |
208.6778 | |
206.4876 | |
207.2666 | |
207.2403 | |
206.7569 | |
206.1622 | |
206.3013 | |
206.4823 | |
207.4028 | |
207.1868 | |
207.5148 | |
208.4947 | |
209.2789 | |
210.7534 | |
208.7217 | |
210.0194 | |
209.9642 | |
211.4951 | |
209.1776 | |
209.1293 | |
206.4005 | |
208.2886 | |
204.9009 | |
206.4766 | |
205.3062 | |
208.0379 | |
211.2101 | |
211.0405 | |
211.2236 | |
210.8488 | |
210.5291 | |
208.5714 | |
208.9792 | |
208.2642 | |
209.0852 | |
208.2439 | |
206.0017 | |
206.4770 | |
204.7422 | |
205.4160 | |
203.8517 | |
202.8136 | |
201.5383 | |
201.4337 | |
200.3221 | |
200.2101 | |
202.2029 | |
201.3660 | |
200.2734 | |
200.8564 | |
199.8333 | |
199.2565 | |
200.5449 | |
200.0180 | |
198.9014 | |
199.6895 | |
199.7398 | |
198.1784 | |
197.1957 | |
197.4446 | |
198.1981 | |
200.1522 | |
200.0106 | |
199.3944 | |
200.0738 | |
203.6302 | |
200.0368 | |
200.1479 | |
200.1047 | |
200.6962 | |
199.1428 | |
198.6204 | |
196.3739 | |
195.5184 | |
195.2558 | |
194.0295 | |
194.2724 | |
193.8453 | |
194.5323 | |
188.0227 | |
189.4938 | |
189.6757 | |
184.0097 | |
185.0690 | |
184.6300 | |
182.1775 | |
182.7826 | |
188.3484 | |
185.6920 | |
185.9518 | |
183.9793 | |
183.6882 | |
181.7737 | |
180.0185 | |
180.0570 | |
179.1741 | |
178.3302 | |
178.4926 | |
177.6455 | |
177.7238 | |
169.2312 | |
168.9577 | |
168.8329 | |
168.9476 | |
169.1895 | |
169.2759 | |
169.0835 | |
168.0070 | |
167.9918 | |
167.9824 | |
168.2950 | |
171.7497 | |
169.0242 | |
174.1355 | |
174.0151 | |
173.9850 | |
174.1989 | |
174.3697 | |
174.6855 | |
176.2288 | |
174.0568 | |
173.9675 | |
173.4145 | |
174.1247 | |
174.6071 | |
174.5626 | |
174.5037 | |
175.4373 | |
174.5109 | |
174.7223 | |
172.8305 | |
175.4634 | |
175.5000 | |
174.9683 | |
174.8631 | |
174.9993 | |
174.6127 | |
175.2173 | |
174.8677 | |
175.3373 | |
176.5177 | |
175.2852 | |
178.0796 | |
177.8691 | |
177.8238 | |
176.9591 | |
182.7696 | |
183.9415 | |
180.8377 | |
175.2192 | |
176.8713 | |
177.0514 | |
177.7042 | |
179.9920 | |
180.2769 | |
186.3605 | |
179.9861 | |
189.4895 | |
183.8457 | |
185.0261 | |
184.7328 | |
184.0839 | |
187.5528 | |
190.5104 | |
191.0804 | |
181.0703 | |
185.9811 | |
183.3067 | |
191.4232 | |
182.1867 | |
182.2910 | |
181.2532 | |
187.7071 | |
181.5526 | |
181.9024 | |
179.1747 | |
173.3408 | |
178.1414 | |
178.9659 | |
179.2734 | |
180.4973 | |
181.4767 | |
181.0675 | |
181.4801 | |
181.7277 | |
186.7025 | |
178.8201 | |
178.2001 | |
177.3066 | |
183.9368 | |
177.1702 | |
182.9198 | |
182.2906 | |
181.7300 | |
181.7949 | |
179.6587 | |
172.6039 | |
173.1818 | |
172.7006 | |
173.4619 | |
173.9471 | |
176.2002 | |
176.1753 | |
176.5391 | |
177.2430 | |
175.5950 | |
182.5753 | |
182.2362 | |
181.2076 | |
181.9023 | |
178.1098 | |
176.9686 | |
176.8899 | |
168.5218 | |
170.2881 | |
169.7837 | |
169.6612 | |
170.2357 | |
173.1843 | |
174.2171 | |
173.9730 | |
175.0369 | |
174.3638 | |
174.9352 | |
174.0142 | |
180.9583 | |
172.8796 | |
173.8355 | |
173.2245 | |
173.5694 | |
174.3659 | |
174.3388 | |
174.4668 | |
173.9746 | |
174.4933 | |
175.0765 | |
174.9396 | |
174.4554 | |
175.1588 | |
174.5341 | |
174.1609 | |
173.6893 | |
173.7572 | |
173.8597 | |
173.8335 | |
173.3379 | |
173.1884 | |
173.8273 | |
175.2063 | |
173.5420 | |
174.8337 | |
177.0258 | |
179.6756 | |
175.8479 | |
180.7018 | |
181.1499 | |
181.7060 | |
175.5529 | |
175.5412 | |
179.9908 | |
175.8632 | |
176.3944 | |
176.8310 | |
176.3631 | |
176.1177 | |
175.8003 | |
175.9124 | |
180.0076 | |
180.1934 | |
180.2332 | |
179.9329 | |
176.4173 | |
176.5532 | |
176.9137 | |
181.0625 | |
176.7038 | |
181.0013 | |
176.8892 | |
177.8201 | |
176.4885 | |
180.3158 | |
179.6141 | |
175.4816 | |
178.1532 | |
179.6295 | |
182.0333 | |
182.9542 | |
183.2141 | |
183.6303 | |
190.6369 | |
190.7554 | |
191.2913 | |
192.3694 | |
194.3164 | |
201.4270 | |
203.7097 | |
205.1804 | |
208.6064 | |
209.7910 | |
210.6834 | |
211.4258 | |
214.8828 | |
217.0720 | |
219.2420 | |
220.0358 | |
221.8169 | |
216.8249 | |
227.6186 | |
227.6834 | |
227.7567 | |
234.2523 | |
235.6044 | |
238.8777 | |
242.1501 | |
252.3112 | |
258.7599 | |
265.3158 | |
264.5761 | |
264.3688 | |
272.4896 | |
274.1058 | |
285.1931 | |
295.5495 | |
301.9748 | |
308.9379 | |
314.5304 | |
324.6560 | |
331.1202 | |
340.0332 | |
339.5266 | |
352.0724 | |
355.9800 | |
361.9099 | |
366.6840 | |
369.3440 | |
377.7752 | |
380.6331 | |
388.6482 | |
390.0693 | |
400.6380 | |
403.3007 | |
401.9665 | |
406.9008 | |
405.9030 | |
406.8664 | |
410.0081 | |
408.7472 | |
408.2903 | |
404.5512 | |
405.1687 | |
403.4346 | |
399.2693 | |
399.1980 | |
398.1507 | |
398.1455 | |
397.9568 | |
400.8924 | |
398.0499 | |
399.0615 | |
398.1688 | |
397.1087 | |
392.0134 | |
395.0691 | |
396.1896 | |
398.6653 | |
393.7501 | |
385.7033 | |
383.7541 | |
386.1351 | |
381.4697 | |
363.8803 | |
359.1094 | |
351.4112 | |
349.7914 | |
349.1906 | |
347.2984 | |
345.1160 | |
343.4228 | |
341.4616 | |
329.5050 | |
332.0311 | |
334.8534 | |
331.5311 | |
331.5639 | |
331.5615 | |
330.9966 | |
332.4270 | |
334.1533 | |
327.2592 | |
327.3503 | |
329.7642 | |
327.9333 | |
332.0955 | |
327.5332 | |
336.6228 | |
322.9952 | |
322.7771 | |
322.8166 | |
323.0322 |