Lịch sử của giá hàng ngày GTQ /SVC kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 1.2068 Colón El Salvador
tối thiểu trên
1 Quetzal Guatemala = 1.0451 Colón El Salvador
Date | GTQ/SVC |
---|---|
1.1250 | |
1.1247 | |
1.1238 | |
1.1232 | |
1.1222 | |
1.1218 | |
1.1206 | |
1.1204 | |
1.1202 | |
1.1196 | |
1.1206 | |
1.1210 | |
1.1200 | |
1.1190 | |
1.1186 | |
1.1189 | |
1.1186 | |
1.1185 | |
1.1190 | |
1.1189 | |
1.1178 | |
1.1170 | |
1.1169 | |
1.1167 | |
1.1175 | |
1.1162 | |
1.1160 | |
1.1161 | |
1.1155 | |
1.1153 | |
1.1133 | |
1.1126 | |
1.1113 | |
1.1111 | |
1.1111 | |
1.1138 | |
1.1145 | |
1.1135 | |
1.1128 | |
1.1140 | |
1.1146 | |
1.1151 | |
1.1154 | |
1.1155 | |
1.1160 | |
1.1167 | |
1.1168 | |
1.1174 | |
1.1190 | |
1.1211 | |
1.1218 | |
1.1206 | |
1.1211 | |
1.1221 | |
1.1218 | |
1.1208 | |
1.1204 | |
1.1197 | |
1.1182 | |
1.1162 | |
1.1146 | |
1.1146 | |
1.1146 | |
1.1147 | |
1.1154 | |
1.1150 | |
1.1132 | |
1.1118 | |
1.1089 | |
1.1135 | |
1.1182 | |
1.1218 | |
1.1190 | |
1.1192 | |
1.1168 | |
1.1161 | |
1.1128 | |
1.1086 | |
1.1090 | |
1.1162 | |
1.1213 | |
1.1218 | |
1.1290 | |
1.1301 | |
1.1309 | |
1.1305 | |
1.1312 | |
1.1309 | |
1.1312 | |
1.1309 | |
1.1292 | |
1.1286 | |
1.1287 | |
1.1306 | |
1.1319 | |
1.1370 | |
1.1401 | |
1.1404 | |
1.1408 | |
1.1411 | |
1.1411 | |
1.1425 | |
1.1356 | |
1.1355 | |
1.1347 | |
1.1330 | |
1.1349 | |
1.1378 | |
1.1370 | |
1.1383 | |
1.1359 | |
1.1352 | |
1.1341 | |
1.1339 | |
1.1336 | |
1.1315 | |
1.1313 | |
1.1300 | |
1.1307 | |
1.1310 | |
1.1306 | |
1.1304 | |
1.1305 | |
1.1305 | |
1.1309 | |
1.1305 | |
1.1306 | |
1.1309 | |
1.1312 | |
1.1303 | |
1.1303 | |
1.1307 | |
1.1298 | |
1.1298 | |
1.1290 | |
1.1288 | |
1.1290 | |
1.1291 | |
1.1290 | |
1.1290 | |
1.1293 | |
1.1312 | |
1.1320 | |
1.1327 | |
1.1325 | |
1.1334 | |
1.1344 | |
1.1338 | |
1.1334 | |
1.1340 | |
1.1337 | |
1.1338 | |
1.1345 | |
1.1334 | |
1.1333 | |
1.1320 | |
1.1339 | |
1.1361 | |
1.1316 | |
1.1290 | |
1.1266 | |
1.1244 | |
1.1246 | |
1.1232 | |
1.1218 | |
1.1224 | |
1.1222 | |
1.1218 | |
1.1215 | |
1.1190 | |
1.1194 | |
1.1232 | |
1.1243 | |
1.1238 | |
1.1224 | |
1.1247 | |
1.1247 | |
1.1247 | |
1.1243 | |
1.1248 | |
1.1268 | |
1.1269 | |
1.1314 | |
1.1335 | |
1.1363 | |
1.1369 | |
1.1364 | |
1.1348 | |
1.1370 | |
1.1368 | |
1.1364 | |
1.1364 | |
1.1364 | |
1.1348 | |
1.1356 | |
1.1394 | |
1.1376 | |
1.1379 | |
1.1364 | |
1.1357 | |
1.1339 | |
1.1342 | |
1.1348 | |
1.1335 | |
1.1342 | |
1.1296 | |
1.1432 | |
1.1451 | |
1.1409 | |
1.1389 | |
1.1445 | |
1.1453 | |
1.1445 | |
1.1416 | |
1.1379 | |
1.1371 | |
1.1341 | |
1.1349 | |
1.1357 | |
1.1356 | |
1.1393 | |
1.1393 | |
1.1360 | |
1.1367 | |
1.1356 | |
1.1360 | |
1.1346 | |
1.1294 | |
1.1268 | |
1.1268 | |
1.1254 | |
1.1320 | |
1.1342 | |
1.1360 | |
1.1371 | |
1.1385 | |
1.1394 | |
1.1394 | |
1.1416 | |
1.1394 | |
1.1394 | |
1.1415 | |
1.1397 | |
1.1363 | |
1.1356 | |
1.1356 | |
1.1372 | |
1.1359 | |
1.1349 | |
1.1393 | |
1.1424 | |
1.1424 | |
1.1423 | |
1.1423 | |
1.1473 | |
1.1456 | |
1.1413 | |
1.1390 | |
1.1396 | |
1.1374 | |
1.1380 | |
1.1348 | |
1.1341 | |
1.1283 | |
1.1284 | |
1.1259 | |
1.1321 | |
1.1331 | |
1.1323 | |
1.1322 | |
1.1323 | |
1.1312 | |
1.1306 | |
1.1317 | |
1.1342 | |
1.1341 | |
1.1342 | |
1.1349 | |
1.1328 | |
1.1291 | |
1.1277 | |
1.1305 | |
1.1356 | |
1.1370 | |
1.1350 | |
1.1430 | |
1.1438 | |
1.1528 | |
1.1621 | |
1.1678 | |
1.1677 | |
1.1667 | |
1.1667 | |
1.1683 | |
1.1679 | |
1.1674 | |
1.1672 | |
1.1675 | |
1.1679 | |
1.1683 | |
1.1678 | |
1.1703 | |
1.1765 | |
1.1780 | |
1.1789 | |
1.1796 | |
1.1821 | |
1.1800 | |
1.1796 | |
1.1801 | |
1.1803 | |
1.1797 | |
1.1809 | |
1.1857 | |
1.1876 | |
1.1893 | |
1.1889 | |
1.1893 | |
1.1899 | |
1.1901 | |
1.1900 | |
1.1901 | |
1.1906 | |
1.1902 | |
1.1905 | |
1.1904 | |
1.1906 | |
1.1908 | |
1.1913 | |
1.1921 | |
1.1900 | |
1.1902 | |
1.1900 | |
1.1916 | |
1.1917 | |
1.1912 | |
1.1975 | |
1.1996 | |
1.2000 | |
1.1992 | |
1.2020 | |
1.2029 | |
1.2028 | |
1.2028 | |
1.2000 | |
1.1994 | |
1.2009 | |
1.1938 | |
1.1926 | |
1.1923 | |
1.1915 | |
1.1906 | |
1.1890 | |
1.1907 | |
1.1925 | |
1.1891 | |
1.1656 | |
1.1893 | |
1.1899 | |
1.1901 | |
1.1894 | |
1.1896 | |
1.1889 | |
1.1884 | |
1.1844 | |
1.1836 | |
1.1869 | |
1.1824 | |
1.1749 | |
1.1720 | |
1.1670 | |
1.1609 | |
1.1566 | |
1.1580 | |
1.1580 | |
1.1579 | |
1.1580 | |
1.1580 | |
1.1592 | |
1.1615 | |
1.1628 | |
1.1644 | |
1.1617 | |
1.1613 | |
1.1638 | |
1.1670 | |
1.1663 | |
1.1606 | |
1.1610 | |
1.1621 | |
1.1596 | |
1.1546 | |
1.1552 | |
1.1589 | |
1.1628 | |
1.1576 | |
1.1545 | |
1.1497 | |
1.1505 | |
1.1463 | |
1.1447 | |
1.1421 | |
1.1457 | |
1.1411 | |
1.1466 | |
1.1450 | |
1.1452 | |
1.1442 | |
1.1335 | |
1.1317 | |
1.1282 | |
1.1301 | |
1.1333 | |
1.1359 | |
1.1293 | |
1.1278 | |
1.1329 | |
1.1399 | |
1.1371 | |
1.1397 | |
1.1414 | |
1.1433 | |
1.1374 | |
1.1430 | |
1.1446 | |
1.1428 | |
1.1448 | |
1.1482 | |
1.1475 | |
1.1493 | |
1.1460 | |
1.1458 | |
1.1421 | |
1.1404 | |
1.1443 | |
1.1394 | |
1.1377 | |
1.1412 | |
1.1364 | |
1.1314 | |
1.1387 | |
1.1437 | |
1.1324 | |
1.1327 | |
1.1403 | |
1.1378 | |
1.1450 | |
1.1442 | |
1.1430 | |
1.1418 | |
1.1444 | |
1.1429 | |
1.1484 | |
1.1491 | |
1.1447 | |
1.1420 | |
1.1433 | |
1.1415 | |
1.1400 | |
1.1441 | |
1.1357 | |
1.1253 | |
1.1281 | |
1.1364 | |
1.1431 | |
1.1382 | |
1.1479 | |
1.1386 | |
1.1522 | |
1.1501 | |
1.1494 | |
1.1457 | |
1.1415 | |
1.1432 | |
1.1432 | |
1.1402 | |
1.1457 | |
1.1435 | |
1.1517 | |
1.1525 | |
1.1509 | |
1.1473 | |
1.1457 | |
1.1443 | |
1.1474 | |
1.1493 | |
1.1475 | |
1.1464 | |
1.1451 | |
1.1446 | |
1.1432 | |
1.1403 | |
1.1388 | |
1.1352 | |
1.1298 | |
1.1330 | |
1.1262 | |
1.1260 | |
1.1172 | |
1.1169 | |
1.1209 | |
1.1215 | |
1.1273 | |
1.1289 | |
1.1279 | |
1.1245 | |
1.1198 | |
1.1191 | |
1.1173 | |
1.1242 | |
1.1285 | |
1.1336 | |
1.1335 | |
1.1310 | |
1.1311 | |
1.1291 | |
1.1268 | |
1.1263 | |
1.1319 | |
1.1321 | |
1.1335 | |
1.1297 | |
1.1300 | |
1.1298 | |
1.1287 | |
1.1278 | |
1.1200 | |
1.1142 | |
1.1172 | |
1.1116 | |
1.1118 | |
1.1156 | |
1.1117 | |
1.1113 | |
1.1125 | |
1.1078 | |
1.1080 | |
1.1062 | |
1.1110 | |
1.1037 | |
1.0974 | |
1.0989 | |
1.0977 | |
1.0979 | |
1.1019 | |
1.1032 | |
1.1052 | |
1.0972 | |
1.0980 | |
1.1043 | |
1.1093 | |
1.1136 | |
1.1174 | |
1.1171 | |
1.1199 | |
1.1181 | |
1.1175 | |
1.1168 | |
1.1186 | |
1.1193 | |
1.1189 | |
1.1215 | |
1.1269 | |
1.1218 | |
1.1243 | |
1.1244 | |
1.1221 | |
1.1209 | |
1.1236 | |
1.1188 | |
1.1259 | |
1.1192 | |
1.1204 | |
1.1210 | |
1.1171 | |
1.1197 | |
1.1177 | |
1.1111 | |
1.1185 | |
1.1132 | |
1.1133 | |
1.1068 | |
1.1003 | |
1.1070 | |
1.1020 | |
1.1086 | |
1.1141 | |
1.1083 | |
1.1064 | |
1.1127 | |
1.1170 | |
1.1164 | |
1.1116 | |
1.1163 | |
1.0957 | |
1.0962 | |
1.0959 | |
1.0959 | |
1.0959 | |
1.0911 | |
1.1043 | |
1.1068 | |
1.1118 | |
1.1125 | |
1.1170 | |
1.1172 | |
1.1176 | |
1.1187 | |
1.1185 | |
1.1147 | |
1.1188 | |
1.1140 | |
1.1130 | |
1.1191 | |
1.1237 | |
1.1273 | |
1.1252 | |
1.1220 | |
1.1248 | |
1.1259 | |
1.1321 | |
1.1371 | |
1.1316 | |
1.1287 | |
1.1357 | |
1.1312 | |
1.1260 | |
1.1272 | |
1.1243 | |
1.1270 | |
1.1256 | |
1.1201 | |
1.1224 | |
1.1198 | |
1.1135 | |
1.1200 | |
1.1180 | |
1.1247 | |
1.1232 | |
1.1190 | |
1.1175 | |
1.1239 | |
1.1231 | |
1.1175 | |
1.1155 | |
1.1214 | |
1.1129 | |
1.1099 | |
1.1140 | |
1.1147 | |
1.1168 | |
1.1125 | |
1.1167 | |
1.1143 | |
1.1235 | |
1.1212 | |
1.1195 | |
1.1236 | |
1.1238 | |
1.1310 | |
1.1267 | |
1.1259 | |
1.1199 | |
1.1314 | |
1.1171 | |
1.1197 | |
1.1260 | |
1.1376 | |
1.1549 | |
1.1537 | |
1.1548 | |
1.1530 | |
1.1484 | |
1.1407 | |
1.1425 | |
1.1389 | |
1.1384 | |
1.1355 | |
1.1263 | |
1.1256 | |
1.1229 | |
1.1227 | |
1.1145 | |
1.1089 | |
1.1000 | |
1.0978 | |
1.0920 | |
1.0915 | |
1.1023 | |
1.0994 | |
1.0951 | |
1.0950 | |
1.0929 | |
1.0905 | |
1.0929 | |
1.0936 | |
1.0876 | |
1.0917 | |
1.0849 | |
1.0809 | |
1.0753 | |
1.0796 | |
1.0837 | |
1.0842 | |
1.0902 | |
1.0870 | |
1.0904 | |
1.1098 | |
1.0938 | |
1.0909 | |
1.0909 | |
1.0974 | |
1.0918 | |
1.0895 | |
1.0907 | |
1.0930 | |
1.0916 | |
1.0916 | |
1.0931 | |
1.0942 | |
1.0946 | |
1.0772 | |
1.0871 | |
1.0883 | |
1.0916 | |
1.0978 | |
1.0949 | |
1.0842 | |
1.0914 | |
1.0876 | |
1.0861 | |
1.0772 | |
1.0695 | |
1.0713 | |
1.0603 | |
1.0521 | |
1.0467 | |
1.0452 | |
1.0489 | |
1.0498 | |
1.0523 | |
1.0527 | |
1.0539 | |
1.0552 | |
1.0551 | |
1.0558 | |
1.0564 | |
1.0578 | |
1.0558 | |
1.0500 | |
1.0498 | |
1.0499 | |
1.0519 | |
1.0531 | |
1.0559 | |
1.0572 | |
1.0600 | |
1.0610 | |
1.0622 | |
1.0622 | |
1.0636 | |
1.0747 | |
1.0746 | |
1.0754 | |
1.0720 | |
1.0754 | |
1.0792 | |
1.0764 | |
1.0791 | |
1.0796 | |
1.0794 | |
1.0807 | |
1.0799 | |
1.0854 | |
1.0857 | |
1.0827 | |
1.0840 | |
1.0848 | |
1.0823 | |
1.0813 | |
1.0813 | |
1.0841 | |
1.0924 | |
1.0909 | |
1.1016 | |
1.1072 | |
1.1061 | |
1.1020 | |
1.1225 | |
1.1216 | |
1.1146 | |
1.1238 | |
1.1307 | |
1.1338 | |
1.1377 | |
1.1437 | |
1.1451 | |
1.1456 | |
1.1455 | |
1.1620 | |
1.1589 | |
1.1675 | |
1.1663 | |
1.1701 | |
1.1601 | |
1.1754 | |
1.1808 | |
1.1759 | |
1.1650 | |
1.1772 | |
1.1810 | |
1.1824 | |
1.1862 | |
1.1793 | |
1.1714 | |
1.1813 | |
1.1818 | |
1.1659 | |
1.1476 | |
1.1667 | |
1.1727 | |
1.1663 | |
1.1789 | |
1.1809 | |
1.1779 | |
1.1808 | |
1.1718 | |
1.1718 | |
1.1621 | |
1.1581 | |
1.1539 | |
1.1539 | |
1.1527 | |
1.1493 | |
1.1397 | |
1.1378 | |
1.1372 | |
1.1337 | |
1.1315 | |
1.1268 | |
1.1318 | |
1.1368 | |
1.1359 | |
1.1463 | |
1.1468 | |
1.1466 | |
1.1530 | |
1.1509 | |
1.1414 | |
1.1508 | |
1.1458 | |
1.1492 | |
1.1417 | |
1.1339 | |
1.1344 | |
1.1297 | |
1.1318 | |
1.1297 | |
1.1377 | |
1.1415 | |
1.1407 | |
1.1400 | |
1.1418 | |
1.1456 | |
1.1446 | |
1.1466 | |
1.1404 | |
1.1431 | |
1.1417 | |
1.1392 | |
1.1355 | |
1.1377 | |
1.1428 | |
1.1419 | |
1.1437 | |
1.1445 | |
1.1437 | |
1.1475 | |
1.1467 | |
1.1434 | |
1.1482 | |
1.1438 | |
1.1415 | |
1.1386 | |
1.1389 | |
1.1396 | |
1.1402 | |
1.1355 | |
1.1362 | |
1.1393 | |
1.1402 | |
1.1350 | |
1.1402 | |
1.1432 | |
1.1413 | |
1.1356 | |
1.1467 | |
1.1521 | |
1.1521 | |
1.1444 | |
1.1446 | |
1.1473 | |
1.1483 | |
1.1520 | |
1.1548 | |
1.1518 | |
1.1499 | |
1.1480 | |
1.1487 | |
1.1491 | |
1.1486 | |
1.1487 | |
1.1513 | |
1.1519 | |
1.1528 | |
1.1550 | |
1.1537 | |
1.1538 | |
1.1542 | |
1.1551 | |
1.1525 | |
1.1525 | |
1.1492 | |
1.1472 | |
1.1483 | |
1.1502 | |
1.1498 | |
1.1526 | |
1.1544 | |
1.1548 | |
1.1543 | |
1.1543 | |
1.1536 | |
1.1526 | |
1.1513 | |
1.1513 | |
1.1483 | |
1.1484 | |
1.1453 | |
1.1463 | |
1.1493 | |
1.1486 | |
1.1490 | |
1.1500 | |
1.1479 | |
1.1452 | |
1.1460 | |
1.1519 | |
1.1081 | |
1.1515 | |
1.1483 | |
1.1453 | |
1.1452 | |
1.1466 | |
1.1485 | |
1.1501 | |
1.1484 | |
1.1479 | |
1.1522 | |
1.1321 | |
1.1245 | |
1.1328 | |
1.1465 | |
1.1488 | |
1.1516 | |
1.1514 | |
1.1505 | |
1.1514 | |
1.1527 | |
1.1519 | |
1.1533 | |
1.1517 | |
1.1517 | |
1.1529 | |
1.1496 | |
1.1481 | |
1.1488 | |
1.1477 | |
1.1505 | |
1.1496 | |
1.1523 | |
1.1530 | |
1.1529 | |
1.1544 | |
1.1484 | |
1.1441 | |
1.1533 | |
1.1541 | |
1.1509 | |
1.1511 | |
1.1499 | |
1.1433 | |
1.1397 | |
1.1336 | |
1.1335 | |
1.1313 | |
1.1306 | |
1.1288 | |
1.1279 | |
1.1239 | |
1.1301 | |
1.1264 | |
1.1238 | |
1.1201 | |
1.1250 | |
1.1291 | |
1.1266 | |
1.1244 | |
1.1275 | |
1.1247 | |
1.1226 | |
1.1192 | |
1.1138 | |
1.1119 | |
1.1070 | |
1.1079 | |
1.1079 | |
1.1086 | |
1.1068 | |
1.1088 | |
1.1040 | |
1.1061 | |
1.0984 | |
1.1175 | |
1.1270 | |
1.1167 | |
1.1096 | |
1.1055 | |
1.0995 | |
1.0986 | |
1.1040 | |
1.0937 | |
1.0991 | |
1.0970 | |
1.0953 | |
1.0933 | |
1.0875 | |
1.0632 | |
1.0709 | |
1.0662 | |
1.0574 | |
1.0718 | |
1.0674 |