Lịch sử của giá hàng ngày GYD /EEK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Guyana = 0.07792 Crun Extônia
tối thiểu trên
1 Đô la Guyana = 0.04810 Crun Extônia
Date | GYD/EEK |
---|---|
0.06943 | |
0.06981 | |
0.07013 | |
0.07042 | |
0.06903 | |
0.06964 | |
0.06902 | |
0.06858 | |
0.06832 | |
0.06878 | |
0.06895 | |
0.06936 | |
0.06943 | |
0.06955 | |
0.06901 | |
0.06872 | |
0.06834 | |
0.06833 | |
0.06751 | |
0.06776 | |
0.06847 | |
0.06936 | |
0.06891 | |
0.06817 | |
0.06830 | |
0.06924 | |
0.06975 | |
0.07051 | |
0.07006 | |
0.07083 | |
0.07066 | |
0.07132 | |
0.07064 | |
0.06996 | |
0.06963 | |
0.06921 | |
0.06908 | |
0.06868 | |
0.06854 | |
0.06794 | |
0.06796 | |
0.06759 | |
0.06657 | |
0.06795 | |
0.06786 | |
0.06783 | |
0.06773 | |
0.06872 | |
0.06919 | |
0.06911 | |
0.06840 | |
0.06802 | |
0.06727 | |
0.06757 | |
0.06711 | |
0.06769 | |
0.06913 | |
0.06940 | |
0.06989 | |
0.06940 | |
0.06909 | |
0.06914 | |
0.06837 | |
0.06874 | |
0.06905 | |
0.06966 | |
0.07003 | |
0.07030 | |
0.07047 | |
0.07099 | |
0.07127 | |
0.07224 | |
0.07295 | |
0.07243 | |
0.07466 | |
0.07561 | |
0.07604 | |
0.07597 | |
0.07702 | |
0.07607 | |
0.07778 | |
0.07462 | |
0.07381 | |
0.07517 | |
0.07467 | |
0.07528 | |
0.07359 | |
0.07335 | |
0.07281 | |
0.07317 | |
0.07370 | |
0.07428 | |
0.07169 | |
0.07067 | |
0.07106 | |
0.07177 | |
0.06996 | |
0.06944 | |
0.06999 | |
0.07162 | |
0.07075 | |
0.07113 | |
0.06981 | |
0.06788 | |
0.06836 | |
0.06899 | |
0.06666 | |
0.06614 | |
0.06612 | |
0.06537 | |
0.06658 | |
0.06603 | |
0.06555 | |
0.06602 | |
0.06615 | |
0.06596 | |
0.06630 | |
0.06627 | |
0.06632 | |
0.06620 | |
0.06651 | |
0.06576 | |
0.06452 | |
0.06446 | |
0.06439 | |
0.06443 | |
0.06473 | |
0.06441 | |
0.06393 | |
0.06379 | |
0.06338 | |
0.06299 | |
0.06351 | |
0.06375 | |
0.06350 | |
0.06373 | |
0.06299 | |
0.06346 | |
0.06353 | |
0.06311 | |
0.06303 | |
0.06267 | |
0.06279 | |
0.06168 | |
0.06149 | |
0.06113 | |
0.06131 | |
0.06154 | |
0.06162 | |
0.06205 | |
0.06190 | |
0.06197 | |
0.06263 | |
0.06335 | |
0.06357 | |
0.06274 | |
0.06314 | |
0.06207 | |
0.06154 | |
0.06170 | |
0.06211 | |
0.06199 | |
0.06169 | |
0.06191 | |
0.06147 | |
0.06112 | |
0.06124 | |
0.06121 | |
0.06156 | |
0.06173 | |
0.06254 | |
0.06316 | |
0.06314 | |
0.06320 | |
0.06425 | |
0.06336 | |
0.06359 | |
0.06332 | |
0.06346 | |
0.06414 | |
0.06357 | |
0.06304 | |
0.06331 | |
0.06274 | |
0.06340 | |
0.06301 | |
0.06373 | |
0.06364 | |
0.06358 | |
0.06536 | |
0.06595 | |
0.06610 | |
0.06648 | |
0.06643 | |
0.06593 | |
0.06621 | |
0.06730 | |
0.06857 | |
0.06857 | |
0.06908 | |
0.06847 | |
0.06890 | |
0.06882 | |
0.06923 | |
0.06939 | |
0.06793 | |
0.07015 | |
0.06724 | |
0.06546 | |
0.06720 | |
0.06901 | |
0.06910 | |
0.06871 | |
0.06768 | |
0.06799 | |
0.06740 | |
0.06724 | |
0.06682 | |
0.06676 | |
0.06761 | |
0.06730 | |
0.06760 | |
0.06750 | |
0.06813 | |
0.06772 | |
0.06785 | |
0.06742 | |
0.06754 | |
0.06723 | |
0.06791 | |
0.06837 | |
0.06847 | |
0.06819 | |
0.06809 | |
0.06783 | |
0.06824 | |
0.06735 | |
0.06765 | |
0.06685 | |
0.06656 | |
0.06730 | |
0.06688 | |
0.06640 | |
0.06667 | |
0.06598 | |
0.06577 | |
0.06673 | |
0.06590 | |
0.06653 | |
0.06650 | |
0.06686 | |
0.06686 | |
0.06678 | |
0.06692 | |
0.06637 | |
0.06606 | |
0.06626 | |
0.06686 | |
0.06638 | |
0.06585 | |
0.06650 | |
0.06614 | |
0.06581 | |
0.06629 | |
0.06621 | |
0.06546 | |
0.06552 | |
0.06577 | |
0.06521 | |
0.06503 | |
0.06499 | |
0.06566 | |
0.06597 | |
0.06596 | |
0.06590 | |
0.06600 | |
0.06530 | |
0.06679 | |
0.06558 | |
0.06578 | |
0.06530 | |
0.06455 | |
0.06574 | |
0.06460 | |
0.06374 | |
0.06415 | |
0.06462 | |
0.06424 | |
0.06408 | |
0.06514 | |
0.06567 | |
0.06451 | |
0.06392 | |
0.06397 | |
0.06368 | |
0.06360 | |
0.06433 | |
0.06415 | |
0.06447 | |
0.06390 | |
0.06387 | |
0.06431 | |
0.06343 | |
0.06286 | |
0.06272 | |
0.06195 | |
0.06180 | |
0.06108 | |
0.06161 | |
0.06132 | |
0.06082 | |
0.06142 | |
0.06118 | |
0.06151 | |
0.06091 | |
0.06145 | |
0.06096 | |
0.06095 | |
0.06143 | |
0.06139 | |
0.06321 | |
0.06309 | |
0.06409 | |
0.06441 | |
0.06433 | |
0.06350 | |
0.06306 | |
0.06369 | |
0.06456 | |
0.06404 | |
0.06403 | |
0.06419 | |
0.06412 | |
0.06330 | |
0.06289 | |
0.06259 | |
0.06318 | |
0.06338 | |
0.06374 | |
0.06434 | |
0.06374 | |
0.06432 | |
0.06528 | |
0.06569 | |
0.06604 | |
0.06606 | |
0.06729 | |
0.06754 | |
0.06722 | |
0.06692 | |
0.06750 | |
0.06699 | |
0.06855 | |
0.06931 | |
0.06992 | |
0.06965 | |
0.07116 | |
0.07154 | |
0.07090 | |
0.06963 | |
0.07064 | |
0.07124 | |
0.07150 | |
0.07147 | |
0.07188 | |
0.07155 | |
0.07044 | |
0.07075 | |
0.07022 | |
0.07196 | |
0.07143 | |
0.07293 | |
0.07198 | |
0.07301 | |
0.07140 | |
0.07040 | |
0.07113 | |
0.07102 | |
0.07083 | |
0.06833 | |
0.06876 | |
0.06942 | |
0.06888 | |
0.06789 | |
0.06743 | |
0.06767 | |
0.06749 | |
0.06717 | |
0.06767 | |
0.06743 | |
0.06680 | |
0.06715 | |
0.06808 | |
0.06758 | |
0.06893 | |
0.06863 | |
0.06890 | |
0.06788 | |
0.06684 | |
0.06687 | |
0.06721 | |
0.06770 | |
0.06736 | |
0.06675 | |
0.06611 | |
0.06616 | |
0.06753 | |
0.06705 | |
0.06644 | |
0.06634 | |
0.06757 | |
0.06695 | |
0.06795 | |
0.06881 | |
0.06882 | |
0.06803 | |
0.06710 | |
0.06792 | |
0.06933 | |
0.07015 | |
0.06915 | |
0.06959 | |
0.06947 | |
0.06938 | |
0.06976 | |
0.06909 | |
0.06976 | |
0.07140 | |
0.07126 | |
0.07045 | |
0.07055 | |
0.06884 | |
0.06846 | |
0.06682 | |
0.06690 | |
0.06774 | |
0.06759 | |
0.06758 | |
0.06698 | |
0.06807 | |
0.06783 | |
0.06602 | |
0.06836 | |
0.06912 | |
0.06916 | |
0.06874 | |
0.07008 | |
0.06852 | |
0.06852 | |
0.06774 | |
0.06707 | |
0.06740 | |
0.06786 | |
0.06928 | |
0.06896 | |
0.06665 | |
0.06781 | |
0.06796 | |
0.06986 | |
0.07041 | |
0.07160 | |
0.06936 | |
0.06989 | |
0.06967 | |
0.07198 | |
0.06981 | |
0.06762 | |
0.06670 | |
0.06649 | |
0.06691 | |
0.06688 | |
0.06754 | |
0.06538 | |
0.06404 | |
0.06326 | |
0.06216 | |
0.06186 | |
0.06080 | |
0.06175 | |
0.06089 | |
0.06118 | |
0.06063 | |
0.06101 | |
0.06118 | |
0.05937 | |
0.05902 | |
0.06036 | |
0.06090 | |
0.05910 | |
0.05863 | |
0.05904 | |
0.05907 | |
0.05824 | |
0.05765 | |
0.05712 | |
0.05706 | |
0.05676 | |
0.05708 | |
0.05676 | |
0.05704 | |
0.05707 | |
0.05702 | |
0.05709 | |
0.05713 | |
0.05685 | |
0.05706 | |
0.05702 | |
0.05695 | |
0.05691 | |
0.05679 | |
0.05667 | |
0.05688 | |
0.05690 | |
0.05697 | |
0.05627 | |
0.05711 | |
0.05616 | |
0.05617 | |
0.05635 | |
0.05710 | |
0.05691 | |
0.05642 | |
0.05724 | |
0.05638 | |
0.05672 | |
0.05722 | |
0.05650 | |
0.05653 | |
0.05679 | |
0.05635 | |
0.05661 | |
0.05660 | |
0.05661 | |
0.05786 | |
0.05798 | |
0.05790 | |
0.05765 | |
0.05776 | |
0.05785 | |
0.05794 | |
0.05783 | |
0.05799 | |
0.05785 | |
0.05812 | |
0.05831 | |
0.05786 | |
0.05799 | |
0.05797 | |
0.05800 | |
0.05820 | |
0.05825 | |
0.05831 | |
0.05798 | |
0.05797 | |
0.05797 | |
0.05793 | |
0.05795 | |
0.05765 | |
0.05773 | |
0.05793 | |
0.05788 | |
0.05776 | |
0.05784 | |
0.05780 | |
0.05795 | |
0.05777 | |
0.05789 | |
0.05786 | |
0.05787 | |
0.05790 | |
0.05805 | |
0.05795 | |
0.05785 | |
0.05790 | |
0.05786 | |
0.05804 | |
0.05808 | |
0.05823 | |
0.05808 | |
0.05805 | |
0.05813 | |
0.05790 | |
0.05790 | |
0.05804 | |
0.05809 | |
0.05811 | |
0.05795 | |
0.05795 | |
0.05809 | |
0.05790 | |
0.05790 | |
0.05883 | |
0.05901 | |
0.05752 | |
0.05839 | |
0.05870 | |
0.05622 | |
0.05612 | |
0.05510 | |
0.05451 | |
0.05442 | |
0.05456 | |
0.05421 | |
0.05635 | |
0.05652 | |
0.05818 | |
0.05939 | |
0.05994 | |
0.05959 | |
0.05967 | |
0.06022 | |
0.05757 | |
0.05796 | |
0.05906 | |
0.05872 | |
0.06116 | |
0.06078 | |
0.06272 | |
0.06139 | |
0.06224 | |
0.06366 | |
0.06250 | |
0.06143 | |
0.06163 | |
0.05763 | |
0.05714 | |
0.05658 | |
0.05698 | |
0.05666 | |
0.05637 | |
0.05643 | |
0.05539 | |
0.05617 | |
0.05608 | |
0.05539 | |
0.05599 | |
0.05540 | |
0.05485 | |
0.05385 | |
0.05381 | |
0.05330 | |
0.05282 | |
0.05268 | |
0.05315 | |
0.05208 | |
0.05151 | |
0.05122 | |
0.05073 | |
0.05078 | |
0.05088 | |
0.05163 | |
0.05095 | |
0.05155 | |
0.05104 | |
0.05130 | |
0.05098 | |
0.05198 | |
0.05195 | |
0.05247 | |
0.05271 | |
0.05207 | |
0.05319 | |
0.05496 | |
0.05366 | |
0.05358 | |
0.05386 | |
0.05362 | |
0.05420 | |
0.05472 | |
0.05508 | |
0.05513 | |
0.05595 | |
0.05382 | |
0.05439 | |
0.05660 | |
0.05611 | |
0.05795 | |
0.05818 | |
0.05904 | |
0.05655 | |
0.05763 | |
0.05646 | |
0.05860 | |
0.06113 | |
0.06038 | |
0.05956 | |
0.06066 | |
0.05922 | |
0.06060 | |
0.05918 | |
0.05835 | |
0.05752 | |
0.05658 | |
0.05422 | |
0.05509 | |
0.05696 | |
0.05938 | |
0.06072 | |
0.05956 | |
0.06119 | |
0.05960 | |
0.06022 | |
0.06207 | |
0.05725 | |
0.05604 | |
0.05614 | |
0.05336 | |
0.05243 | |
0.05414 | |
0.05391 | |
0.05246 | |
0.05191 | |
0.05165 | |
0.05119 | |
0.04950 | |
0.04848 | |
0.04867 | |
0.04910 | |
0.04931 | |
0.04855 | |
0.04955 | |
0.04989 | |
0.04861 | |
0.04982 | |
0.04917 | |
0.04975 | |
0.05024 | |
0.04964 | |
0.04909 | |
0.04837 | |
0.04822 | |
0.04966 | |
0.04867 | |
0.04882 | |
0.05000 | |
0.05072 | |
0.05210 | |
0.05283 | |
0.05285 | |
0.05192 | |
0.05228 | |
0.05291 | |
0.05148 | |
0.05235 | |
0.05206 | |
0.05320 | |
0.05325 | |
0.05256 | |
0.05221 | |
0.05134 | |
0.05204 | |
0.05259 | |
0.05277 | |
0.05343 | |
0.05444 | |
0.05408 | |
0.05483 | |
0.05403 | |
0.05455 | |
0.05528 | |
0.05654 | |
0.05670 | |
0.05630 | |
0.05689 | |
0.05661 | |
0.05576 | |
0.05652 | |
0.05594 | |
0.05562 | |
0.05634 | |
0.05658 | |
0.05730 | |
0.05764 | |
0.05799 | |
0.05781 | |
0.05782 | |
0.05786 | |
0.05754 | |
0.05682 | |
0.05734 | |
0.05710 | |
0.05755 | |
0.05820 | |
0.05861 | |
0.05818 | |
0.05911 | |
0.05983 | |
0.05931 | |
0.05954 | |
0.06348 | |
0.06366 | |
0.06357 | |
0.06345 | |
0.06382 | |
0.06316 | |
0.06311 | |
0.06283 | |
0.06213 | |
0.06317 | |
0.06453 | |
0.06448 | |
0.06483 | |
0.06523 | |
0.06608 | |
0.06603 | |
0.06530 | |
0.06540 | |
0.06441 | |
0.06546 | |
0.06493 | |
0.06432 | |
0.06482 | |
0.06364 | |
0.06478 | |
0.06400 | |
0.06495 | |
0.06507 | |
0.06576 | |
0.06455 | |
0.06428 | |
0.06552 | |
0.06584 | |
0.06539 | |
0.06385 | |
0.06456 | |
0.06455 | |
0.06417 | |
0.06462 | |
0.06635 | |
0.06798 | |
0.06810 | |
0.06825 | |
0.06745 | |
0.06921 | |
0.06848 | |
0.06996 | |
0.06927 | |
0.06959 | |
0.06900 | |
0.06822 | |
0.06727 | |
0.06818 | |
0.06835 | |
0.07259 | |
0.06890 | |
0.06924 | |
0.07034 | |
0.07046 | |
0.07022 | |
0.07412 | |
0.07371 | |
0.07251 | |
0.07270 | |
0.07266 | |
0.07197 | |
0.07293 | |
0.07216 | |
0.07181 | |
0.07035 | |
0.06926 | |
0.07095 | |
0.07103 | |
0.07023 | |
0.07040 | |
0.07101 | |
0.07398 | |
0.07430 | |
0.07469 | |
0.07509 | |
0.07333 | |
0.07138 | |
0.07429 | |
0.07258 | |
0.07135 | |
0.06977 | |
0.06958 | |
0.06849 | |
0.06962 | |
0.06907 | |
0.06764 | |
0.06727 | |
0.06948 | |
0.06632 | |
0.06655 | |
0.06750 | |
0.06759 | |
0.06708 | |
0.06743 | |
0.06851 | |
0.06742 | |
0.06701 | |
0.06680 | |
0.06710 | |
0.06469 | |
0.06509 | |
0.06710 | |
0.06600 | |
0.06499 | |
0.06626 | |
0.06880 | |
0.06882 | |
0.06924 | |
0.06906 | |
0.06962 | |
0.07009 | |
0.07109 | |
0.07074 | |
0.07150 | |
0.07201 | |
0.07168 | |
0.07277 | |
0.07261 | |
0.07168 | |
0.07126 | |
0.07244 | |
0.07260 | |
0.07175 | |
0.07162 | |
0.07165 | |
0.07117 | |
0.07127 | |
0.07176 | |
0.07194 | |
0.07146 | |
0.07141 | |
0.07254 | |
0.07265 | |
0.07305 | |
0.07311 | |
0.07132 | |
0.07180 | |
0.07159 | |
0.07026 |