Lịch sử của giá hàng ngày GYD /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Guyana = 0.1197014167 Ounce nhôm
tối thiểu trên
1 Đô la Guyana = 0.0000012212 Ounce nhôm
Date | GYD/XAL |
---|---|
0.0000013146 | |
0.0000013204 | |
0.0000013191 | |
0.0000013241 | |
0.0000013227 | |
0.0000013294 | |
0.0000013144 | |
0.0000013262 | |
0.0000013155 | |
0.0000013082 | |
0.0000013030 | |
0.0000013096 | |
0.0000013132 | |
0.0000013145 | |
0.0000013161 | |
0.0000013153 | |
0.0000013135 | |
0.0000013105 | |
0.0000013051 | |
0.0000013054 | |
0.0000012930 | |
0.0000012975 | |
0.0000013041 | |
0.0000013106 | |
0.0000013104 | |
0.0000013053 | |
0.0000013074 | |
0.0000013088 | |
0.0000013222 | |
0.0000013294 | |
0.0000013189 | |
0.0000013283 | |
0.0000013264 | |
0.0000013360 | |
0.0000013312 | |
0.0000013187 | |
0.0000013167 | |
0.0000013156 | |
0.0000013126 | |
0.0000013121 | |
0.0000013096 | |
0.0000013004 | |
0.0000013008 | |
0.0000013004 | |
0.0000012871 | |
0.0000012978 | |
0.0000012926 | |
0.0000012941 | |
0.0000012916 | |
0.0000012943 | |
0.0000012984 | |
0.0000013009 | |
0.0000012909 | |
0.0000012847 | |
0.0000012806 | |
0.0000012844 | |
0.0000012754 | |
0.0000012846 | |
0.0000012921 | |
0.0000012951 | |
0.0000012967 | |
0.0000012919 | |
0.0000012876 | |
0.0000012949 | |
0.0000012856 | |
0.0000012907 | |
0.0000012913 | |
0.0000012975 | |
0.0000013074 | |
0.0000013085 | |
0.0000013099 | |
0.0000013161 | |
0.0000013226 | |
0.0000013381 | |
0.0000013365 | |
0.0000013318 | |
0.0000013508 | |
0.0000013621 | |
0.0000013675 | |
0.0000013515 | |
0.0000013718 | |
0.0000013524 | |
0.0000013755 | |
0.0000013430 | |
0.0000013396 | |
0.0000013471 | |
0.0000013356 | |
0.0000013440 | |
0.0000013249 | |
0.0000013220 | |
0.0000013115 | |
0.0000013233 | |
0.0000013237 | |
0.0000013301 | |
0.0000013104 | |
0.0000013024 | |
0.0000013012 | |
0.0000013141 | |
0.0000012964 | |
0.0000012870 | |
0.0000012887 | |
0.0000013057 | |
0.0000013025 | |
0.0000013009 | |
0.0000012925 | |
0.0000012642 | |
0.0000012679 | |
0.0000012699 | |
0.0000012479 | |
0.0000012476 | |
0.0000012467 | |
0.0000012423 | |
0.0000012446 | |
0.0000012421 | |
0.0000012427 | |
0.0000012446 | |
0.0000012501 | |
0.0000012426 | |
0.0000012484 | |
0.0000012476 | |
0.0000012484 | |
0.0000012450 | |
0.0000012514 | |
0.0000012491 | |
0.0000012351 | |
0.0000012333 | |
0.0000012315 | |
0.0000012355 | |
0.0000012376 | |
0.0000012367 | |
0.0000012300 | |
0.0000012277 | |
0.0000012237 | |
0.0000012398 | |
0.0000012592 | |
0.0000013101 | |
0.0000012897 | |
0.0000012867 | |
0.0000012770 | |
0.0000013493 | |
0.0000013490 | |
0.0000013583 | |
0.0000013343 | |
0.0000013625 | |
0.0000014083 | |
0.0000013320 | |
0.0000013736 | |
0.0000013716 | |
0.0000013790 | |
0.0000013594 | |
0.0000013190 | |
0.0000013625 | |
0.0000014013 | |
0.0000014390 | |
0.0000014854 | |
0.0000015173 | |
0.0000014912 | |
0.0000015292 | |
0.0000015375 | |
0.0000015106 | |
0.0000015494 | |
0.0000015964 | |
0.0000016556 | |
0.0000016753 | |
0.0000016817 | |
0.0000016644 | |
0.0000016345 | |
0.0000016759 | |
0.0000016353 | |
0.0000016174 | |
0.0000016448 | |
0.0000016444 | |
0.0000016956 | |
0.0000016960 | |
0.0000017507 | |
0.0000017806 | |
0.0000018641 | |
0.0000018463 | |
0.0000018145 | |
0.0000018687 | |
0.0000019824 | |
0.0000019900 | |
0.0000019421 | |
0.0000019371 | |
0.0000019282 | |
0.0000019151 | |
0.0000019723 | |
0.0000019540 | |
0.0000019528 | |
0.0000020124 | |
0.0000020551 | |
0.0000021260 | |
0.0000021019 | |
0.0000021825 | |
0.0000021961 | |
0.0000021891 | |
0.0000022037 | |
0.0000022272 | |
0.0000023015 | |
0.0000023823 | |
0.0000024385 | |
0.0000024219 | |
0.0000024335 | |
0.0000023787 | |
0.0000023637 | |
0.0000024609 | |
0.0000024269 | |
0.0000023207 | |
0.0000022725 | |
0.0000020740 | |
0.0000020294 | |
0.0000020828 | |
0.0000020872 | |
0.0000020535 | |
0.0000020706 | |
0.0000020323 | |
0.0000019597 | |
0.0000019295 | |
0.0000019549 | |
0.0000019633 | |
0.0000019299 | |
0.0000019628 | |
0.0000019659 | |
0.0000019828 | |
0.0000019402 | |
0.0000019947 | |
0.0000019985 | |
0.0000019067 | |
0.0000019730 | |
0.0000020338 | |
0.0000020129 | |
0.0000020320 | |
0.0000020647 | |
0.0000020405 | |
0.0000019820 | |
0.0000019805 | |
0.0000019822 | |
0.0000020534 | |
0.0000019971 | |
0.0000019927 | |
0.0000019909 | |
0.0000019786 | |
0.0000019551 | |
0.0000018925 | |
0.0000019189 | |
0.0000019440 | |
0.0000019436 | |
0.0000019735 | |
0.0000019960 | |
0.0000019835 | |
0.0000019562 | |
0.0000019553 | |
0.0000019182 | |
0.0000019662 | |
0.0000019333 | |
0.0000018833 | |
0.0000018703 | |
0.0000018629 | |
0.0000018413 | |
0.0000018202 | |
0.0000018476 | |
0.0000018344 | |
0.0000018640 | |
0.0000018204 | |
0.0000018118 | |
0.0000018810 | |
0.0000018478 | |
0.0000018309 | |
0.0000018348 | |
0.0000018586 | |
0.0000018838 | |
0.0000018176 | |
0.0000018189 | |
0.0000017983 | |
0.0000018125 | |
0.0000017718 | |
0.0000017840 | |
0.0000018002 | |
0.0000017969 | |
0.0000017740 | |
0.0000017483 | |
0.0000017613 | |
0.0000017042 | |
0.0000016710 | |
0.0000016239 | |
0.0000017064 | |
0.0000016792 | |
0.0000016946 | |
0.0000016855 | |
0.0000016165 | |
0.0000016524 | |
0.0000017121 | |
0.0000016913 | |
0.0000016924 | |
0.0000016550 | |
0.0000016424 | |
0.0000016122 | |
0.0000016147 | |
0.0000015593 | |
0.0000015694 | |
0.0000015137 | |
0.0000014816 | |
0.0000014872 | |
0.0000014827 | |
0.0000014630 | |
0.0000014788 | |
0.0000014421 | |
0.0000014786 | |
0.0000013567 | |
0.0000014257 | |
0.0000016977 | |
0.0000016632 | |
0.0000016126 | |
0.0000016087 | |
0.0000015964 | |
0.0000015085 | |
0.0000015178 | |
0.0000015547 | |
0.0000014955 | |
0.0000014834 | |
0.0000014772 | |
0.0000015004 | |
0.0000015395 | |
0.0000015377 | |
0.0000016047 | |
0.0000016878 | |
0.0000017242 | |
0.0000016612 | |
0.0000016122 | |
0.0000016362 | |
0.0000016396 | |
0.0000015810 | |
0.1107556141 | |
0.1107899562 | |
0.1107660345 | |
0.1098575821 | |
0.1094460655 | |
0.1091689135 | |
0.1101356289 | |
0.1105211350 | |
0.1102425097 | |
0.1115083215 | |
0.1105902099 | |
0.1110775366 | |
0.1123117360 | |
0.1119620479 | |
0.1123698505 | |
0.1121083920 | |
0.1131502430 | |
0.1134240993 | |
0.1130434969 | |
0.1126079891 | |
0.1132239070 | |
0.1128853819 | |
0.1137841746 | |
0.1146963186 | |
0.1155527750 | |
0.1144862434 | |
0.1154245304 | |
0.1160115237 | |
0.1154891477 | |
0.1149655111 | |
0.1159826629 | |
0.1164976098 | |
0.1163757254 | |
0.1159484767 | |
0.1171478453 | |
0.1163900320 | |
0.1150018008 | |
0.1151144072 | |
0.1148528092 | |
0.1176980039 | |
0.1158543711 | |
0.1185499883 | |
0.1163412614 | |
0.1176871383 | |
0.1160897933 | |
0.1150233960 | |
0.1154923622 | |
0.1155022924 | |
0.1158111534 | |
0.1134640580 | |
0.1135772358 | |
0.1141055107 | |
0.1140009684 | |
0.1131076976 | |
0.1123767454 | |
0.1128638152 | |
0.1119181332 | |
0.1116144402 | |
0.1123897059 | |
0.1118015688 | |
0.1115398079 | |
0.1115231106 | |
0.1124050302 | |
0.1119616481 | |
0.1133497797 | |
0.1130210523 | |
0.1135843190 | |
0.1122421887 | |
0.1107932846 | |
0.1110193250 | |
0.1108601407 | |
0.1114990328 | |
0.1114711671 | |
0.1105439884 | |
0.1063486631 | |
0.1031479383 | |
0.1053264627 | |
0.1101462813 | |
0.1146371088 | |
0.1146171654 | |
0.1156577959 | |
0.1132275359 | |
0.1085510544 | |
0.1061413694 | |
0.1067038738 | |
0.1112472499 | |
0.1141623207 | |
0.1119577202 | |
0.1117502670 | |
0.1162624591 | |
0.1151390196 | |
0.1170947584 | |
0.1131392891 | |
0.1110746124 | |
0.1149471666 | |
0.1153063297 | |
0.1172184279 | |
0.1158743703 | |
0.1187416308 | |
0.1151219007 |