Lịch sử của giá hàng ngày HKD /BBD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Hồng Kông = 0.26131 Đô la Barbados
tối thiểu trên
1 Đô la Hồng Kông = 0.25316 Đô la Barbados
Date | HKD/BBD |
---|---|
0.25583 | |
0.25558 | |
0.25524 | |
0.25545 | |
0.25538 | |
0.25558 | |
0.25570 | |
0.25577 | |
0.25570 | |
0.25560 | |
0.25560 | |
0.25572 | |
0.25583 | |
0.25570 | |
0.25595 | |
0.25584 | |
0.25565 | |
0.25619 | |
0.25607 | |
0.25609 | |
0.25655 | |
0.25621 | |
0.25589 | |
0.25676 | |
0.25666 | |
0.25613 | |
0.25573 | |
0.25573 | |
0.25562 | |
0.25583 | |
0.25547 | |
0.25536 | |
0.25586 | |
0.25581 | |
0.25536 | |
0.25524 | |
0.25490 | |
0.25513 | |
0.25577 | |
0.25617 | |
0.25647 | |
0.25596 | |
0.25596 | |
0.25548 | |
0.25530 | |
0.25542 | |
0.25584 | |
0.25528 | |
0.25516 | |
0.25550 | |
0.25548 | |
0.25515 | |
0.25482 | |
0.25478 | |
0.25480 | |
0.25479 | |
0.25495 | |
0.25478 | |
0.25494 | |
0.25529 | |
0.25478 | |
0.25486 | |
0.25524 | |
0.25538 | |
0.25606 | |
0.25624 | |
0.25623 | |
0.25622 | |
0.25706 | |
0.25724 | |
0.25743 | |
0.25595 | |
0.25626 | |
0.25521 | |
0.25477 | |
0.25479 | |
0.25479 | |
0.25479 | |
0.25478 | |
0.25474 | |
0.25479 | |
0.25481 | |
0.25482 | |
0.25481 | |
0.25486 | |
0.25489 | |
0.25516 | |
0.25478 | |
0.25478 | |
0.25480 | |
0.25478 | |
0.25478 | |
0.25490 | |
0.25488 | |
0.25477 | |
0.25478 | |
0.25492 | |
0.25482 | |
0.25479 | |
0.25478 | |
0.25479 | |
0.25484 | |
0.25487 | |
0.25559 | |
0.25546 | |
0.25581 | |
0.25597 | |
0.25638 | |
0.25632 | |
0.25667 | |
0.25650 | |
0.25686 | |
0.25674 | |
0.25655 | |
0.25648 | |
0.25645 | |
0.25637 | |
0.25635 | |
0.25635 | |
0.25641 | |
0.25672 | |
0.25676 | |
0.25678 | |
0.25698 | |
0.25725 | |
0.25714 | |
0.25711 | |
0.25682 | |
0.25698 | |
0.25684 | |
0.25708 | |
0.25727 | |
0.25683 | |
0.25668 | |
0.25692 | |
0.25696 | |
0.25727 | |
0.25710 | |
0.25736 | |
0.25751 | |
0.25748 | |
0.25763 | |
0.25757 | |
0.25766 | |
0.25775 | |
0.25769 | |
0.25759 | |
0.25751 | |
0.25755 | |
0.25752 | |
0.25770 | |
0.25753 | |
0.25726 | |
0.25721 | |
0.25731 | |
0.25752 | |
0.25758 | |
0.25743 | |
0.25787 | |
0.25793 | |
0.25797 | |
0.25798 | |
0.25797 | |
0.25801 | |
0.25795 | |
0.25789 | |
0.25796 | |
0.25791 | |
0.25797 | |
0.25800 | |
0.25803 | |
0.25802 | |
0.25799 | |
0.25794 | |
0.25798 | |
0.25802 | |
0.25792 | |
0.25806 | |
0.25805 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25805 | |
0.25806 | |
0.25804 | |
0.25804 | |
0.25806 | |
0.25804 | |
0.25801 | |
0.25799 | |
0.25803 | |
0.25805 | |
0.25805 | |
0.25805 | |
0.25802 | |
0.25801 | |
0.25802 | |
0.25791 | |
0.25802 | |
0.25805 | |
0.25795 | |
0.25804 | |
0.25805 | |
0.25798 | |
0.25801 | |
0.25792 | |
0.25786 | |
0.25752 | |
0.25736 | |
0.25702 | |
0.25663 | |
0.25746 | |
0.25752 | |
0.25752 | |
0.25716 | |
0.25741 | |
0.25734 | |
0.25734 | |
0.25679 | |
0.25684 | |
0.25663 | |
0.25547 | |
0.25548 | |
0.25556 | |
0.25549 | |
0.25556 | |
0.25521 | |
0.25512 | |
0.25501 | |
0.25493 | |
0.25500 | |
0.25515 | |
0.25513 | |
0.25577 | |
0.25512 | |
0.25503 | |
0.25493 | |
0.25497 | |
0.25493 | |
0.25497 | |
0.25570 | |
0.25606 | |
0.25553 | |
0.25644 | |
0.25599 | |
0.25609 | |
0.25531 | |
0.25501 | |
0.25522 | |
0.25480 | |
0.25479 | |
0.25480 | |
0.25489 | |
0.25498 | |
0.25495 | |
0.25509 | |
0.25486 | |
0.25479 | |
0.25485 | |
0.25478 | |
0.25479 | |
0.25478 | |
0.25482 | |
0.25485 | |
0.25485 | |
0.25491 | |
0.25491 | |
0.25492 | |
0.25501 | |
0.25523 | |
0.25539 | |
0.25526 | |
0.25597 | |
0.25594 | |
0.25586 | |
0.25568 | |
0.25536 | |
0.25521 | |
0.25534 | |
0.25499 | |
0.25511 | |
0.25525 | |
0.25549 | |
0.25547 | |
0.25601 | |
0.25492 | |
0.25478 | |
0.25479 | |
0.25479 | |
0.25479 | |
0.25478 | |
0.25480 | |
0.25484 | |
0.25484 | |
0.25482 | |
0.25483 | |
0.25495 | |
0.25488 | |
0.25479 | |
0.25489 | |
0.25490 | |
0.25494 | |
0.25485 | |
0.25478 | |
0.25479 | |
0.25482 | |
0.25500 | |
0.25479 | |
0.25480 | |
0.25483 | |
0.25489 | |
0.25501 | |
0.25510 | |
0.25535 | |
0.25564 | |
0.25570 | |
0.25576 | |
0.25575 | |
0.25583 | |
0.25581 | |
0.25563 | |
0.25572 | |
0.25594 | |
0.25592 | |
0.25590 | |
0.25618 | |
0.25586 | |
0.25639 | |
0.25604 | |
0.25637 | |
0.25635 | |
0.25643 | |
0.25637 | |
0.25613 | |
0.25623 | |
0.25607 | |
0.25597 | |
0.25586 | |
0.25598 | |
0.25558 | |
0.25564 | |
0.25563 | |
0.25571 | |
0.25572 | |
0.25606 | |
0.25618 | |
0.25630 | |
0.25600 | |
0.25606 | |
0.25644 | |
0.25644 | |
0.25643 | |
0.25666 | |
0.25659 | |
0.25689 | |
0.25668 | |
0.25677 | |
0.25704 | |
0.25697 | |
0.25718 | |
0.25727 | |
0.25723 | |
0.25730 | |
0.25740 | |
0.25750 | |
0.25743 | |
0.25756 | |
0.25762 | |
0.25804 | |
0.25850 | |
0.25807 | |
0.25501 | |
0.25845 | |
0.25623 | |
0.25933 | |
0.25764 | |
0.25874 | |
0.25504 | |
0.25316 | |
0.25785 | |
0.25722 | |
0.25921 | |
0.25929 | |
0.25781 | |
0.25781 | |
0.25682 | |
0.25887 | |
0.25817 | |
0.25750 | |
0.25714 | |
0.25768 | |
0.25816 | |
0.25792 | |
0.25719 | |
0.25716 | |
0.25781 | |
0.25772 | |
0.25707 | |
0.25791 | |
0.25772 | |
0.25764 | |
0.25772 | |
0.25732 | |
0.25760 | |
0.25817 | |
0.25722 | |
0.25762 | |
0.25746 | |
0.25776 | |
0.25800 | |
0.25758 | |
0.25803 | |
0.25794 | |
0.25778 | |
0.25779 | |
0.25771 | |
0.25748 | |
0.25781 | |
0.25689 | |
0.25720 | |
0.25640 | |
0.25680 | |
0.25640 | |
0.25635 | |
0.25715 | |
0.25782 | |
0.25779 | |
0.25816 | |
0.25805 | |
0.25828 | |
0.25767 | |
0.25802 | |
0.25768 | |
0.25805 | |
0.25800 | |
0.25806 | |
0.25807 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25805 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25801 | |
0.25790 | |
0.25798 | |
0.25796 | |
0.25803 | |
0.25804 | |
0.25799 | |
0.25797 | |
0.25800 | |
0.25801 | |
0.25797 | |
0.25799 | |
0.25791 | |
0.25800 | |
0.25803 | |
0.25798 | |
0.25798 | |
0.25804 | |
0.25805 | |
0.25806 | |
0.25799 | |
0.25791 | |
0.25784 | |
0.25758 | |
0.25775 | |
0.25789 | |
0.25782 | |
0.25778 | |
0.25795 | |
0.25798 | |
0.25799 | |
0.25800 | |
0.25796 | |
0.25786 | |
0.25778 | |
0.25790 | |
0.25798 | |
0.25802 | |
0.25788 | |
0.25786 | |
0.25791 | |
0.25790 | |
0.25794 | |
0.25782 | |
0.25781 | |
0.25779 | |
0.25785 | |
0.25755 | |
0.25802 | |
0.25803 | |
0.25805 | |
0.25806 | |
0.25805 | |
0.25804 | |
0.25802 | |
0.25807 | |
0.25806 | |
0.25801 | |
0.25806 | |
0.25806 | |
0.25804 | |
0.25802 | |
0.25802 | |
0.25801 | |
0.25795 | |
0.25794 | |
0.25799 | |
0.25801 | |
0.25799 | |
0.25796 | |
0.25793 | |
0.25795 | |
0.25788 | |
0.25784 | |
0.25781 | |
0.25751 | |
0.25769 | |
0.25769 | |
0.25780 | |
0.25789 | |
0.25781 | |
0.25754 | |
0.25754 | |
0.25785 | |
0.25792 | |
0.25792 | |
0.25791 | |
0.25794 | |
0.25794 | |
0.25795 | |
0.25799 | |
0.25797 | |
0.25798 | |
0.25798 | |
0.25800 | |
0.25795 | |
0.25797 | |
0.25792 | |
0.25792 | |
0.25789 | |
0.25796 | |
0.25792 | |
0.25790 | |
0.25791 | |
0.25788 | |
0.25791 | |
0.25787 | |
0.25784 | |
0.25783 | |
0.25779 | |
0.25777 | |
0.25787 | |
0.25787 | |
0.25781 | |
0.25774 | |
0.25761 | |
0.25764 | |
0.25762 | |
0.25764 | |
0.25769 | |
0.25776 | |
0.25768 | |
0.25760 | |
0.25766 | |
0.25760 | |
0.25762 | |
0.25767 | |
0.25768 | |
0.25784 | |
0.25788 | |
0.25784 | |
0.25792 | |
0.25789 | |
0.25793 | |
0.25784 | |
0.25796 | |
0.25798 | |
0.25804 | |
0.25806 | |
0.25804 | |
0.25806 | |
0.25807 | |
0.25806 | |
0.25806 | |
0.25800 | |
0.25804 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25803 | |
0.25796 | |
0.25792 | |
0.25797 | |
0.25800 | |
0.25788 | |
0.25784 | |
0.25786 | |
0.25783 | |
0.25783 | |
0.25789 | |
0.25789 | |
0.25782 | |
0.25783 | |
0.25790 | |
0.25783 | |
0.25772 | |
0.25776 | |
0.25776 | |
0.25775 | |
0.25765 | |
0.25759 | |
0.25753 | |
0.25763 | |
0.25777 | |
0.25769 | |
0.25777 | |
0.25755 | |
0.25756 | |
0.25746 | |
0.25764 | |
0.25778 | |
0.25763 | |
0.25783 | |
0.25791 | |
0.25792 | |
0.25792 | |
0.25784 | |
0.25773 | |
0.25745 | |
0.25755 | |
0.25748 | |
0.25717 | |
0.25692 | |
0.25700 | |
0.25739 | |
0.25661 | |
0.25678 | |
0.25705 | |
0.25741 | |
0.25754 | |
0.25713 | |
0.25717 | |
0.25698 | |
0.25679 | |
0.25646 | |
0.25655 | |
0.25636 | |
0.25674 | |
0.25659 | |
0.25644 | |
0.25663 | |
0.25622 | |
0.25671 | |
0.25669 | |
0.25654 | |
0.25684 | |
0.25703 | |
0.25683 | |
0.25664 | |
0.25690 | |
0.25711 | |
0.25708 | |
0.25719 | |
0.25717 | |
0.25732 | |
0.25754 | |
0.25735 | |
0.25716 | |
0.25742 | |
0.25725 | |
0.25644 | |
0.25645 | |
0.25667 | |
0.25685 | |
0.25677 | |
0.25694 | |
0.25662 | |
0.25692 | |
0.25655 | |
0.25650 | |
0.25720 | |
0.25717 | |
0.25743 | |
0.25701 | |
0.25718 | |
0.25715 | |
0.25764 | |
0.25758 | |
0.25790 | |
0.25799 | |
0.25802 | |
0.25800 | |
0.25776 | |
0.25781 | |
0.25777 | |
0.25779 | |
0.25781 | |
0.25758 | |
0.25750 | |
0.25746 | |
0.25709 | |
0.25725 | |
0.25731 | |
0.25766 | |
0.25760 | |
0.25749 | |
0.25721 | |
0.25730 | |
0.25673 | |
0.25697 | |
0.25738 | |
0.25667 | |
0.25631 | |
0.25668 | |
0.25638 | |
0.25637 | |
0.25709 | |
0.25764 | |
0.25762 | |
0.25766 | |
0.25780 | |
0.25753 | |
0.25759 | |
0.25769 | |
0.25776 | |
0.25779 | |
0.25759 | |
0.25762 | |
0.25739 | |
0.25739 | |
0.25750 | |
0.25746 | |
0.25768 | |
0.25790 | |
0.25787 | |
0.25789 | |
0.25790 | |
0.25802 | |
0.25806 | |
0.25806 | |
0.25807 | |
0.25807 | |
0.25808 | |
0.25806 | |
0.25807 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25805 | |
0.25806 | |
0.25805 | |
0.25804 | |
0.25805 | |
0.25804 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25807 | |
0.25806 | |
0.25806 | |
0.25807 | |
0.25805 | |
0.25805 | |
0.25801 | |
0.25802 | |
0.25801 | |
0.25798 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25805 | |
0.25804 | |
0.25806 | |
0.25809 | |
0.25800 | |
0.25786 | |
0.25784 | |
0.25796 | |
0.25794 | |
0.25797 | |
0.25791 | |
0.25779 | |
0.25777 | |
0.25791 | |
0.25797 | |
0.25805 | |
0.25805 | |
0.25806 | |
0.25804 | |
0.25801 | |
0.25799 | |
0.25806 | |
0.25806 | |
0.25806 | |
0.25801 | |
0.25787 | |
0.25769 | |
0.25744 | |
0.25760 | |
0.25735 | |
0.25664 | |
0.25631 | |
0.25615 | |
0.25610 | |
0.25600 | |
0.25610 | |
0.25627 | |
0.25635 | |
0.25647 | |
0.25628 | |
0.25634 | |
0.25646 | |
0.25614 | |
0.25607 | |
0.25612 | |
0.25627 | |
0.25632 | |
0.25637 | |
0.25651 | |
0.25659 | |
0.25674 | |
0.25657 | |
0.25667 | |
0.25671 | |
0.25694 | |
0.25708 | |
0.25749 | |
0.25676 | |
0.25696 | |
0.25650 | |
0.25638 | |
0.25652 | |
0.25640 | |
0.25618 | |
0.25607 | |
0.25631 | |
0.25636 | |
0.25647 | |
0.25625 | |
0.25649 | |
0.25652 | |
0.25680 | |
0.25703 | |
0.25696 | |
0.25680 | |
0.25760 | |
0.25803 | |
0.25804 | |
0.25797 | |
0.25781 | |
0.25742 | |
0.25723 | |
0.25681 | |
0.25711 | |
0.25655 | |
0.25626 | |
0.25584 | |
0.25565 | |
0.25546 | |
0.25560 | |
0.25573 | |
0.25575 | |
0.25588 | |
0.25587 | |
0.25600 | |
0.25583 | |
0.25595 | |
0.25623 | |
0.25574 | |
0.25571 | |
0.25602 | |
0.25583 | |
0.25572 | |
0.25592 | |
0.25598 | |
0.25585 | |
0.25591 | |
0.25597 | |
0.25599 | |
0.25593 | |
0.25593 | |
0.25603 | |
0.25599 | |
0.25596 | |
0.25613 | |
0.25605 | |
0.25641 | |
0.25644 | |
0.25660 | |
0.25716 | |
0.25715 | |
0.25729 | |
0.25729 | |
0.25731 | |
0.25720 | |
0.25685 | |
0.25691 | |
0.25700 | |
0.25726 | |
0.25697 | |
0.25695 | |
0.25676 | |
0.25671 | |
0.25694 | |
0.25693 | |
0.25710 | |
0.25715 | |
0.25710 | |
0.25723 | |
0.25711 | |
0.25722 | |
0.25738 | |
0.25715 | |
0.25722 | |
0.25737 | |
0.25749 | |
0.25749 | |
0.25753 | |
0.25769 | |
0.25778 | |
0.25786 | |
0.25793 | |
0.25796 | |
0.25803 | |
0.25797 | |
0.25796 | |
0.25784 | |
0.25784 | |
0.25773 | |
0.25775 | |
0.25778 | |
0.25775 | |
0.25776 | |
0.25778 | |
0.25771 | |
0.25773 | |
0.25779 | |
0.25782 | |
0.25791 | |
0.25796 | |
0.25802 | |
0.25791 | |
0.25797 | |
0.25800 | |
0.25794 | |
0.25794 | |
0.25793 | |
0.25795 | |
0.25784 | |
0.25798 | |
0.25799 | |
0.25789 | |
0.25783 | |
0.25781 | |
0.25782 | |
0.25782 | |
0.25769 | |
0.25768 | |
0.25750 | |
0.25742 | |
0.25736 | |
0.25745 | |
0.25736 | |
0.25731 | |
0.25728 | |
0.25721 | |
0.25713 | |
0.25729 | |
0.25736 | |
0.25726 | |
0.25719 | |
0.25702 | |
0.25711 | |
0.25684 | |
0.25644 | |
0.25650 | |
0.25652 | |
0.25653 | |
0.25645 | |
0.25644 | |
0.25648 | |
0.25642 | |
0.25644 | |
0.25642 | |
0.25642 | |
0.25644 | |
0.25642 | |
0.25643 | |
0.25642 | |
0.25643 | |
0.25646 | |
0.25651 | |
0.25658 | |
0.25715 | |
0.25697 | |
0.25706 | |
0.25723 | |
0.25738 | |
0.25720 | |
0.25729 | |
0.25722 | |
0.25722 | |
0.25709 | |
0.25718 | |
0.25671 | |
0.25676 | |
0.25646 | |
0.25642 | |
0.25641 | |
0.25642 | |
0.25641 | |
0.25641 | |
0.25642 | |
0.25643 | |
0.25646 | |
0.25642 | |
0.25641 | |
0.25641 | |
0.25642 | |
0.25643 | |
0.25647 | |
0.25644 | |
0.25650 | |
0.25658 | |
0.25653 | |
0.25664 | |
0.25641 | |
0.25641 | |
0.25642 | |
0.25643 | |
0.25643 | |
0.25656 | |
0.25676 | |
0.25653 |