Lịch sử của giá hàng ngày HKD /CYP kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Hồng Kông = 0.07770 Đồng Bảng Síp
tối thiểu trên
1 Đô la Hồng Kông = 0.05060 Đồng Bảng Síp
Date | HKD/CYP |
---|---|
0.06980 | |
0.07010 | |
0.07036 | |
0.06880 | |
0.06966 | |
0.06905 | |
0.06884 | |
0.06846 | |
0.06891 | |
0.06894 | |
0.06945 | |
0.06950 | |
0.06966 | |
0.06913 | |
0.06882 | |
0.06835 | |
0.06847 | |
0.06790 | |
0.06801 | |
0.06873 | |
0.06964 | |
0.06910 | |
0.06856 | |
0.06862 | |
0.07004 | |
0.06981 | |
0.07051 | |
0.07010 | |
0.07093 | |
0.07067 | |
0.07131 | |
0.07069 | |
0.07001 | |
0.06953 | |
0.06921 | |
0.06891 | |
0.06851 | |
0.06862 | |
0.06813 | |
0.06825 | |
0.06771 | |
0.06665 | |
0.06793 | |
0.06846 | |
0.06851 | |
0.06854 | |
0.06941 | |
0.06971 | |
0.06983 | |
0.06915 | |
0.06867 | |
0.06781 | |
0.06796 | |
0.06743 | |
0.06825 | |
0.06958 | |
0.06977 | |
0.07032 | |
0.06993 | |
0.06948 | |
0.06951 | |
0.06884 | |
0.06874 | |
0.06919 | |
0.06987 | |
0.07023 | |
0.07047 | |
0.07088 | |
0.07141 | |
0.07177 | |
0.07241 | |
0.07319 | |
0.07237 | |
0.07443 | |
0.07542 | |
0.07543 | |
0.07574 | |
0.07677 | |
0.07581 | |
0.07751 | |
0.07434 | |
0.07362 | |
0.07494 | |
0.07450 | |
0.07505 | |
0.07347 | |
0.07311 | |
0.07265 | |
0.07294 | |
0.07347 | |
0.07422 | |
0.07150 | |
0.07050 | |
0.07087 | |
0.07159 | |
0.06979 | |
0.06922 | |
0.06979 | |
0.07142 | |
0.07059 | |
0.07096 | |
0.06962 | |
0.06789 | |
0.06832 | |
0.06889 | |
0.06679 | |
0.06634 | |
0.06634 | |
0.06565 | |
0.06684 | |
0.06638 | |
0.06584 | |
0.06626 | |
0.06641 | |
0.06624 | |
0.06653 | |
0.06647 | |
0.06648 | |
0.06644 | |
0.06683 | |
0.06610 | |
0.06485 | |
0.06483 | |
0.06484 | |
0.06479 | |
0.06512 | |
0.06469 | |
0.06430 | |
0.06409 | |
0.06369 | |
0.06341 | |
0.06371 | |
0.06396 | |
0.06384 | |
0.06406 | |
0.06340 | |
0.06373 | |
0.06387 | |
0.06352 | |
0.06350 | |
0.06320 | |
0.06328 | |
0.06220 | |
0.06187 | |
0.06165 | |
0.06171 | |
0.06198 | |
0.06208 | |
0.06250 | |
0.06243 | |
0.06258 | |
0.06320 | |
0.06370 | |
0.06398 | |
0.06316 | |
0.06357 | |
0.06263 | |
0.06205 | |
0.06222 | |
0.06265 | |
0.06256 | |
0.06218 | |
0.06250 | |
0.06206 | |
0.06161 | |
0.06176 | |
0.06169 | |
0.06215 | |
0.06235 | |
0.06325 | |
0.06375 | |
0.06364 | |
0.06385 | |
0.06486 | |
0.06391 | |
0.06417 | |
0.06393 | |
0.06406 | |
0.06466 | |
0.06420 | |
0.06363 | |
0.06389 | |
0.06326 | |
0.06403 | |
0.06359 | |
0.06435 | |
0.06421 | |
0.06415 | |
0.06590 | |
0.06656 | |
0.06674 | |
0.06714 | |
0.06696 | |
0.06659 | |
0.06679 | |
0.06787 | |
0.06923 | |
0.06918 | |
0.06986 | |
0.06923 | |
0.06976 | |
0.06950 | |
0.06913 | |
0.06992 | |
0.06843 | |
0.07010 | |
0.06750 | |
0.06607 | |
0.06749 | |
0.06922 | |
0.06951 | |
0.06907 | |
0.06812 | |
0.06829 | |
0.06788 | |
0.06763 | |
0.06727 | |
0.06709 | |
0.06776 | |
0.06744 | |
0.06757 | |
0.06750 | |
0.06792 | |
0.06752 | |
0.06777 | |
0.06711 | |
0.06726 | |
0.06692 | |
0.06766 | |
0.06801 | |
0.06850 | |
0.06791 | |
0.06802 | |
0.06758 | |
0.06807 | |
0.06720 | |
0.06733 | |
0.06651 | |
0.06637 | |
0.06716 | |
0.06688 | |
0.06641 | |
0.06691 | |
0.06637 | |
0.06574 | |
0.06657 | |
0.06593 | |
0.06641 | |
0.06661 | |
0.06677 | |
0.06638 | |
0.06659 | |
0.06671 | |
0.06627 | |
0.06603 | |
0.06626 | |
0.06654 | |
0.06591 | |
0.06577 | |
0.06622 | |
0.06577 | |
0.06561 | |
0.06593 | |
0.06612 | |
0.06523 | |
0.06526 | |
0.06562 | |
0.06504 | |
0.06507 | |
0.06504 | |
0.06552 | |
0.06600 | |
0.06595 | |
0.06594 | |
0.06602 | |
0.06523 | |
0.06653 | |
0.06551 | |
0.06558 | |
0.06512 | |
0.06449 | |
0.06505 | |
0.06458 | |
0.06375 | |
0.06393 | |
0.06431 | |
0.06420 | |
0.06381 | |
0.06488 | |
0.06540 | |
0.06451 | |
0.06370 | |
0.06377 | |
0.06368 | |
0.06343 | |
0.06409 | |
0.06375 | |
0.06411 | |
0.06336 | |
0.06376 | |
0.06417 | |
0.06326 | |
0.06249 | |
0.06248 | |
0.06172 | |
0.06112 | |
0.06021 | |
0.06051 | |
0.06066 | |
0.05988 | |
0.06049 | |
0.06050 | |
0.06075 | |
0.06034 | |
0.06084 | |
0.06052 | |
0.06047 | |
0.06108 | |
0.06098 | |
0.06252 | |
0.06236 | |
0.06309 | |
0.06355 | |
0.06366 | |
0.06309 | |
0.06303 | |
0.06383 | |
0.06431 | |
0.06382 | |
0.06354 | |
0.06386 | |
0.06387 | |
0.06318 | |
0.06260 | |
0.06264 | |
0.06289 | |
0.06253 | |
0.06333 | |
0.06355 | |
0.06342 | |
0.06339 | |
0.06441 | |
0.06537 | |
0.06573 | |
0.06589 | |
0.06711 | |
0.06734 | |
0.06701 | |
0.06672 | |
0.06747 | |
0.06689 | |
0.06845 | |
0.06881 | |
0.06898 | |
0.06924 | |
0.07078 | |
0.07109 | |
0.07060 | |
0.06937 | |
0.07021 | |
0.07080 | |
0.07125 | |
0.07124 | |
0.07107 | |
0.07119 | |
0.07020 | |
0.07047 | |
0.07008 | |
0.07119 | |
0.07128 | |
0.07215 | |
0.07216 | |
0.07245 | |
0.07092 | |
0.07017 | |
0.07111 | |
0.07101 | |
0.07022 | |
0.06834 | |
0.06879 | |
0.06939 | |
0.06856 | |
0.06771 | |
0.06731 | |
0.06707 | |
0.06750 | |
0.06714 | |
0.06770 | |
0.06747 | |
0.06670 | |
0.06746 | |
0.06808 | |
0.06756 | |
0.06864 | |
0.06816 | |
0.06824 | |
0.06772 | |
0.06848 | |
0.06666 | |
0.06675 | |
0.06714 | |
0.06753 | |
0.06716 | |
0.06645 | |
0.06604 | |
0.06615 | |
0.06698 | |
0.06688 | |
0.06632 | |
0.06623 | |
0.06757 | |
0.06686 | |
0.06781 | |
0.06872 | |
0.06852 | |
0.06771 | |
0.06670 | |
0.06719 | |
0.06891 | |
0.06944 | |
0.06891 | |
0.06931 | |
0.06937 | |
0.06895 | |
0.06962 | |
0.06891 | |
0.06942 | |
0.07129 | |
0.07069 | |
0.07020 | |
0.05134 | |
0.05205 | |
0.05217 | |
0.05102 | |
0.05126 | |
0.05060 | |
0.05129 | |
0.05162 | |
0.05209 | |
0.05239 | |
0.05336 | |
0.05313 | |
0.05354 | |
0.05292 | |
0.05343 | |
0.05420 | |
0.05452 | |
0.05510 | |
0.05494 | |
0.05556 | |
0.05490 | |
0.05418 | |
0.05467 | |
0.05419 | |
0.05430 | |
0.05497 | |
0.05498 | |
0.05566 | |
0.05584 | |
0.05608 | |
0.05560 | |
0.05564 | |
0.05560 | |
0.05532 | |
0.05501 | |
0.05484 | |
0.05518 | |
0.05529 | |
0.05602 | |
0.05623 | |
0.05633 | |
0.05682 | |
0.05720 | |
0.05688 | |
0.05701 | |
0.05779 | |
0.05797 | |
0.05791 | |
0.05793 | |
0.05803 | |
0.05768 | |
0.05753 | |
0.05691 | |
0.05652 | |
0.05735 | |
0.05865 | |
0.05867 | |
0.05915 | |
0.05917 | |
0.05992 | |
0.06005 | |
0.05962 | |
0.05900 | |
0.05894 | |
0.05927 | |
0.05923 | |
0.05855 | |
0.05883 | |
0.05832 | |
0.05914 | |
0.05857 | |
0.05899 | |
0.05958 | |
0.06008 | |
0.05911 | |
0.05888 | |
0.05996 | |
0.05991 | |
0.05988 | |
0.05831 | |
0.05920 | |
0.05878 | |
0.05889 | |
0.05937 | |
0.06093 | |
0.06238 | |
0.06222 | |
0.06279 | |
0.06200 | |
0.06314 | |
0.06279 | |
0.06363 | |
0.06317 | |
0.06336 | |
0.06302 | |
0.06242 | |
0.06142 | |
0.06229 | |
0.06252 | |
0.06379 | |
0.06292 | |
0.06316 | |
0.06405 | |
0.06383 | |
0.06429 | |
0.06457 | |
0.06395 | |
0.06293 | |
0.06300 | |
0.06269 | |
0.06255 | |
0.06331 | |
0.06262 | |
0.06208 | |
0.06138 | |
0.06013 | |
0.06152 | |
0.06158 | |
0.06093 | |
0.06092 | |
0.06170 | |
0.06245 | |
0.06239 | |
0.06239 | |
0.06320 | |
0.06196 | |
0.06194 | |
0.06234 | |
0.06128 | |
0.06021 | |
0.05979 | |
0.05942 | |
0.05848 | |
0.05837 | |
0.05780 | |
0.05766 | |
0.05783 | |
0.05840 | |
0.05696 | |
0.05616 | |
0.05684 | |
0.05661 | |
0.05743 | |
0.05786 | |
0.05869 | |
0.05755 | |
0.05750 | |
0.05737 | |
0.05732 | |
0.05581 | |
0.05526 | |
0.05617 | |
0.05657 | |
0.05613 | |
0.05670 | |
0.05774 | |
0.05816 | |
0.05825 | |
0.05903 | |
0.05883 | |
0.06008 | |
0.06069 | |
0.06109 | |
0.06106 | |
0.06169 | |
0.06124 | |
0.06218 | |
0.06226 | |
0.06160 | |
0.06079 | |
0.06118 | |
0.06234 | |
0.06178 | |
0.06036 | |
0.06049 | |
0.06105 | |
0.06157 | |
0.06198 | |
0.06227 | |
0.06096 | |
0.06156 | |
0.06261 | |
0.06246 | |
0.06332 | |
0.06284 | |
0.06326 | |
0.06242 | |
0.06251 | |
0.06184 | |
0.06082 |