Lịch sử của giá hàng ngày HKD /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Hồng Kông = 2 882.3110 Đồng Franc Magalasy
tối thiểu trên
1 Đô la Hồng Kông = 1 850.7121 Đồng Franc Magalasy
Date | HKD/MGF |
---|---|
2 853.2019 | |
2 849.4363 | |
2 862.2914 | |
2 823.0921 | |
2 859.5675 | |
2 836.2528 | |
2 829.5980 | |
2 814.2559 | |
2 827.5964 | |
2 830.1778 | |
2 836.4795 | |
2 839.2017 | |
2 840.0896 | |
2 835.8914 | |
2 828.4262 | |
2 813.2511 | |
2 818.9488 | |
2 802.2306 | |
2 807.0449 | |
2 821.4222 | |
2 836.4088 | |
2 831.6697 | |
2 828.9331 | |
2 830.9909 | |
2 853.6895 | |
2 851.4550 | |
2 864.4518 | |
2 844.1160 | |
2 866.4872 | |
2 859.0800 | |
2 878.4709 | |
2 871.3302 | |
2 844.4933 | |
2 833.5497 | |
2 835.9828 | |
2 821.5392 | |
2 820.9423 | |
2 826.1020 | |
2 809.9342 | |
2 815.3753 | |
2 807.5588 | |
2 776.8908 | |
2 796.6910 | |
2 810.5948 | |
2 817.0280 | |
2 816.7193 | |
2 817.0985 | |
2 806.1683 | |
2 819.7260 | |
2 799.2169 | |
2 807.8854 | |
2 794.3471 | |
2 787.6204 | |
2 783.6173 | |
2 801.0024 | |
2 725.2972 | |
2 718.9889 | |
2 710.7418 | |
2 715.8017 | |
2 711.3934 | |
2 735.5089 | |
2 719.0519 | |
2 732.1833 | |
2 831.8438 | |
2 863.0673 | |
2 847.6275 | |
2 839.1994 | |
2 824.0412 | |
2 809.2986 | |
2 820.2119 | |
2 803.4168 | |
2 754.4695 | |
2 727.4526 | |
2 700.3004 | |
2 705.4670 | |
2 680.9395 | |
2 643.4907 | |
2 685.8085 | |
2 637.2079 | |
2 633.2698 | |
2 595.1330 | |
2 619.1989 | |
2 610.4343 | |
2 612.2266 | |
2 629.7391 | |
2 604.0638 | |
2 636.9692 | |
2 619.6701 | |
2 580.6556 | |
2 572.9741 | |
2 590.1392 | |
2 576.5996 | |
2 576.2609 | |
2 549.2034 | |
2 554.3979 | |
2 549.4231 | |
2 513.7992 | |
2 529.2821 | |
2 524.3483 | |
2 543.8906 | |
2 534.5026 | |
2 547.0987 | |
2 541.5243 | |
2 542.4961 | |
2 542.5568 | |
2 527.3559 | |
2 541.7858 | |
2 533.0824 | |
2 548.5256 | |
2 519.4326 | |
2 538.5170 | |
2 524.0390 | |
2 514.7348 | |
2 534.9358 | |
2 528.1479 | |
2 514.6917 | |
2 517.0194 | |
2 528.9488 | |
2 528.2450 | |
2 552.8154 | |
2 555.7594 | |
2 521.0989 | |
2 513.5142 | |
2 500.3379 | |
2 511.6104 | |
2 490.9427 | |
2 495.1426 | |
2 489.9592 | |
2 497.4840 | |
2 451.6668 | |
2 437.8324 | |
2 446.1808 | |
2 426.7578 | |
2 417.3150 | |
2 433.1907 | |
2 427.2029 | |
2 416.2455 | |
2 426.5857 | |
2 405.2850 | |
2 481.9835 | |
2 434.1521 | |
2 397.4213 | |
2 413.6146 | |
2 396.3419 | |
2 393.7169 | |
2 408.0399 | |
2 394.8959 | |
2 407.0307 | |
2 395.2675 | |
2 417.2580 | |
2 403.0281 | |
2 426.2306 | |
2 409.4534 | |
2 441.2524 | |
2 400.1515 | |
2 406.9589 | |
2 398.8306 | |
2 411.8723 | |
2 400.2449 | |
2 361.7762 | |
2 424.9909 | |
2 420.8914 | |
2 413.8645 | |
2 437.5034 | |
2 491.9023 | |
2 438.8592 | |
2 367.3792 | |
2 389.0269 | |
2 390.4717 | |
2 418.0231 | |
2 540.9668 | |
2 524.2896 | |
2 497.8074 | |
2 495.6364 | |
2 503.8493 | |
2 519.6232 | |
2 479.8046 | |
2 472.7040 | |
2 478.9664 | |
2 460.9223 | |
2 446.2504 | |
2 443.9719 | |
2 416.4571 | |
2 426.6237 | |
2 416.3161 | |
2 434.5166 | |
2 411.8948 | |
2 426.3589 | |
2 429.9958 | |
2 451.6003 | |
2 445.2825 | |
2 459.6156 | |
2 440.7517 | |
2 423.0592 | |
2 393.6818 | |
2 410.5966 | |
2 424.9955 | |
2 416.8008 | |
2 438.4873 | |
2 433.1454 | |
2 431.5946 | |
2 388.7309 | |
2 379.0748 | |
2 393.7322 | |
2 373.0809 | |
2 405.4188 | |
2 353.6162 | |
2 340.4757 | |
2 348.2552 | |
2 353.7127 | |
2 356.7238 | |
2 347.8504 | |
2 311.7480 | |
2 315.6035 | |
2 324.8728 | |
2 365.5114 | |
2 300.0663 | |
2 289.5585 | |
2 284.5214 | |
2 296.8289 | |
2 282.3532 | |
2 277.9615 | |
2 273.9279 | |
2 332.1351 | |
2 346.1658 | |
2 309.3153 | |
2 299.8923 | |
2 284.7150 | |
2 301.3971 | |
2 299.4575 | |
2 338.8614 | |
2 364.1935 | |
2 372.0571 | |
2 343.9393 | |
2 316.9918 | |
2 329.4192 | |
2 331.1617 | |
2 321.9122 | |
2 282.6978 | |
2 286.8761 | |
2 281.0792 | |
2 282.5274 | |
2 308.0415 | |
2 287.3303 | |
2 281.1410 | |
2 267.7543 | |
2 291.5934 | |
2 300.2105 | |
2 301.3134 | |
2 276.9460 | |
2 263.6998 | |
2 280.8620 | |
2 268.7636 | |
2 231.4199 | |
2 249.7780 | |
2 275.6703 | |
2 283.6175 | |
2 247.1911 | |
2 215.9753 | |
2 226.4527 | |
2 245.5254 | |
2 212.0004 | |
2 248.1720 | |
2 268.0684 | |
2 196.1286 | |
2 231.5223 | |
2 288.4426 | |
2 277.8491 | |
2 211.0031 | |
2 208.0567 | |
2 216.6016 | |
2 240.9254 | |
2 237.0120 | |
2 298.3806 | |
2 307.0016 | |
2 259.5128 | |
2 208.7481 | |
2 195.2164 | |
2 200.0784 | |
2 205.7644 | |
2 194.5665 | |
2 090.8119 | |
2 093.5898 | |
2 096.3498 | |
2 084.5813 | |
2 078.9441 | |
2 089.4771 | |
2 073.8046 | |
2 076.0843 | |
2 118.0479 | |
2 070.6990 | |
2 072.8738 | |
2 090.5599 | |
2 084.9900 | |
2 088.8932 | |
2 083.6951 | |
2 083.3465 | |
2 080.0950 | |
2 086.8003 | |
2 090.1920 | |
2 063.9343 | |
2 043.1886 | |
2 054.4880 | |
2 039.5827 | |
2 035.0013 | |
2 028.9080 | |
2 020.2571 | |
2 032.2922 | |
2 031.6037 | |
2 012.4261 | |
1 965.5417 | |
1 945.8503 | |
1 981.8783 | |
2 001.2455 | |
2 020.8376 | |
2 038.8005 | |
2 043.2919 | |
2 053.2300 | |
2 036.0970 | |
2 059.0588 | |
2 040.4299 | |
2 053.6719 | |
2 065.1764 | |
2 052.8947 | |
2 040.1597 | |
2 046.5400 | |
2 032.9670 | |
2 036.8462 | |
1 964.4746 | |
1 959.3198 | |
1 944.9330 | |
1 962.6546 | |
1 942.5577 | |
1 895.4002 | |
1 883.1017 | |
1 894.4905 | |
1 872.4273 | |
1 909.1765 | |
1 913.8213 | |
1 883.1431 | |
1 862.4893 | |
1 865.0222 | |
1 887.8630 | |
1 906.3006 | |
1 929.8412 | |
1 981.8728 | |
2 069.2178 | |
2 038.5046 | |
1 995.9099 | |
2 062.9398 | |
1 965.0599 | |
2 010.5259 | |
2 043.7727 | |
2 036.2985 | |
2 054.0406 | |
2 058.0104 | |
2 112.9857 | |
2 058.8796 | |
2 024.1789 | |
1 998.5484 | |
2 050.7929 | |
2 012.9410 | |
2 019.8396 | |
2 046.5204 | |
2 043.1588 | |
2 065.1131 | |
2 061.6722 | |
2 078.9080 | |
2 150.5583 | |
2 149.9574 | |
2 169.1445 | |
2 139.2040 | |
2 152.4064 | |
2 137.9582 | |
2 129.2724 | |
2 084.8489 | |
2 115.2689 | |
1 946.3941 | |
1 923.6401 | |
1 926.0596 | |
1 933.7325 | |
1 923.7483 | |
1 912.5344 | |
1 901.7608 | |
1 896.6296 | |
1 897.5551 | |
1 891.2991 | |
1 906.0013 | |
1 896.1025 | |
1 888.1051 | |
1 899.2923 | |
1 909.2929 | |
1 895.5849 | |
1 975.8641 | |
1 963.5863 | |
2 040.1573 | |
2 073.9316 | |
2 108.5847 | |
2 115.0532 | |
2 100.3659 | |
2 076.9335 | |
2 073.8155 | |
2 028.2975 | |
2 026.5246 | |
2 040.0514 | |
2 049.0520 | |
2 051.3248 | |
2 049.7351 | |
2 063.7577 | |
2 070.3028 | |
2 047.1315 | |
2 052.2338 | |
2 060.3924 | |
2 060.2494 | |
2 029.0065 | |
2 022.6842 | |
2 033.0403 | |
2 062.9809 | |
2 061.6964 | |
2 066.8695 | |
2 060.1582 | |
2 070.1197 | |
2 058.1562 | |
2 050.2884 | |
2 057.0991 | |
2 096.9026 | |
2 111.7838 | |
2 122.4097 | |
2 116.3470 |