Lịch sử của giá hàng ngày HNL /AUD kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 0.09852 Đô la Australia
tối thiểu trên
1 Lempira Honduras = 0.04746 Đô la Australia
Date | HNL/AUD |
---|---|
0.06271 | |
0.06276 | |
0.06150 | |
0.06225 | |
0.06183 | |
0.06143 | |
0.06116 | |
0.06221 | |
0.06173 | |
0.06204 | |
0.06193 | |
0.06247 | |
0.06123 | |
0.06162 | |
0.06104 | |
0.06022 | |
0.05936 | |
0.05946 | |
0.06049 | |
0.06161 | |
0.06119 | |
0.06112 | |
0.06166 | |
0.06328 | |
0.06231 | |
0.06347 | |
0.06386 | |
0.06375 | |
0.06316 | |
0.06333 | |
0.06285 | |
0.06260 | |
0.06268 | |
0.06283 | |
0.06318 | |
0.06336 | |
0.06261 | |
0.06191 | |
0.06048 | |
0.06033 | |
0.05963 | |
0.06060 | |
0.06061 | |
0.06061 | |
0.05911 | |
0.05997 | |
0.06111 | |
0.06233 | |
0.06113 | |
0.06057 | |
0.05980 | |
0.06130 | |
0.06087 | |
0.06065 | |
0.06091 | |
0.06024 | |
0.06019 | |
0.05871 | |
0.05840 | |
0.05896 | |
0.05746 | |
0.05760 | |
0.05818 | |
0.05871 | |
0.05952 | |
0.06014 | |
0.06038 | |
0.06004 | |
0.06027 | |
0.06062 | |
0.06101 | |
0.06046 | |
0.06228 | |
0.06309 | |
0.06387 | |
0.06414 | |
0.06417 | |
0.06210 | |
0.06249 | |
0.06001 | |
0.05875 | |
0.05980 | |
0.05569 | |
0.05920 | |
0.05797 | |
0.05829 | |
0.05797 | |
0.05852 | |
0.05973 | |
0.06024 | |
0.05921 | |
0.05884 | |
0.05837 | |
0.05880 | |
0.05669 | |
0.05658 | |
0.05762 | |
0.05864 | |
0.05876 | |
0.05786 | |
0.05696 | |
0.05536 | |
0.05661 | |
0.05552 | |
0.05611 | |
0.05653 | |
0.05700 | |
0.05704 | |
0.05756 | |
0.05691 | |
0.05640 | |
0.05688 | |
0.05684 | |
0.05663 | |
0.05769 | |
0.05782 | |
0.05872 | |
0.05792 | |
0.05725 | |
0.05635 | |
0.05585 | |
0.05503 | |
0.05525 | |
0.05578 | |
0.05648 | |
0.05682 | |
0.05694 | |
0.05702 | |
0.05615 | |
0.05611 | |
0.05760 | |
0.05819 | |
0.05737 | |
0.05750 | |
0.05726 | |
0.05658 | |
0.05729 | |
0.05582 | |
0.05562 | |
0.05526 | |
0.05522 | |
0.05383 | |
0.05352 | |
0.05374 | |
0.05358 | |
0.05344 | |
0.05292 | |
0.05345 | |
0.05325 | |
0.05360 | |
0.05438 | |
0.05437 | |
0.05427 | |
0.05344 | |
0.05327 | |
0.05394 | |
0.05299 | |
0.05201 | |
0.05330 | |
0.05338 | |
0.05400 | |
0.05348 | |
0.05393 | |
0.05351 | |
0.05385 | |
0.05441 | |
0.05449 | |
0.05480 | |
0.05554 | |
0.05601 | |
0.05642 | |
0.05617 | |
0.05591 | |
0.05775 | |
0.05732 | |
0.05781 | |
0.05634 | |
0.05640 | |
0.05720 | |
0.05607 | |
0.05544 | |
0.05572 | |
0.05501 | |
0.05655 | |
0.05602 | |
0.05639 | |
0.05644 | |
0.05616 | |
0.05717 | |
0.05799 | |
0.05762 | |
0.05839 | |
0.05786 | |
0.05758 | |
0.05702 | |
0.05913 | |
0.06152 | |
0.06143 | |
0.06178 | |
0.06242 | |
0.06202 | |
0.06330 | |
0.06281 | |
0.06568 | |
0.06510 | |
0.06835 | |
0.06598 | |
0.06101 | |
0.06156 | |
0.06087 | |
0.06008 | |
0.06029 | |
0.06071 | |
0.05971 | |
0.05854 | |
0.05842 | |
0.05832 | |
0.05782 | |
0.05847 | |
0.05884 | |
0.09852 | |
0.05934 | |
0.05969 | |
0.05969 | |
0.05916 | |
0.05879 | |
0.05913 | |
0.05889 | |
0.05995 | |
0.06008 | |
0.06005 | |
0.05982 | |
0.05900 | |
0.05947 | |
0.06078 | |
0.05994 | |
0.06044 | |
0.06043 | |
0.06012 | |
0.05881 | |
0.05776 | |
0.05769 | |
0.05823 | |
0.05838 | |
0.05809 | |
0.05910 | |
0.05752 | |
0.05809 | |
0.05908 | |
0.05875 | |
0.06080 | |
0.05825 | |
0.05770 | |
0.05716 | |
0.05685 | |
0.05732 | |
0.05725 | |
0.05730 | |
0.05754 | |
0.05763 | |
0.05755 | |
0.05687 | |
0.05743 | |
0.05784 | |
0.05674 | |
0.05701 | |
0.05724 | |
0.05690 | |
0.05722 | |
0.05823 | |
0.05813 | |
0.05714 | |
0.05690 | |
0.05865 | |
0.05685 | |
0.05643 | |
0.05777 | |
0.05726 | |
0.05877 | |
0.05868 | |
0.05817 | |
0.05881 | |
0.05744 | |
0.05730 | |
0.05826 | |
0.05855 | |
0.05767 | |
0.05678 | |
0.05670 | |
0.05723 | |
0.05630 | |
0.05634 | |
0.05659 | |
0.05609 | |
0.05583 | |
0.05676 | |
0.05641 | |
0.05630 | |
0.05505 | |
0.05458 | |
0.05555 | |
0.05532 | |
0.05595 | |
0.05617 | |
0.05611 | |
0.05554 | |
0.05435 | |
0.05483 | |
0.05523 | |
0.05457 | |
0.05496 | |
0.05380 | |
0.05454 | |
0.05386 | |
0.05348 | |
0.05398 | |
0.05384 | |
0.05221 | |
0.05289 | |
0.05312 | |
0.05400 | |
0.05433 | |
0.05487 | |
0.05516 | |
0.05610 | |
0.05582 | |
0.05540 | |
0.05610 | |
0.05551 | |
0.05515 | |
0.05507 | |
0.05425 | |
0.05437 | |
0.05505 | |
0.05454 | |
0.05386 | |
0.05362 | |
0.05304 | |
0.05373 | |
0.05412 | |
0.05417 | |
0.05446 | |
0.05395 | |
0.05378 | |
0.05377 | |
0.05482 | |
0.05602 | |
0.05587 | |
0.05630 | |
0.05612 | |
0.05650 | |
0.05693 | |
0.05716 | |
0.05714 | |
0.05759 | |
0.05769 | |
0.05662 | |
0.05652 | |
0.05628 | |
0.05685 | |
0.05604 | |
0.05608 | |
0.05497 | |
0.05625 | |
0.05614 | |
0.05530 | |
0.05526 | |
0.05564 | |
0.05563 | |
0.05607 | |
0.05592 | |
0.05863 | |
0.05908 | |
0.05991 | |
0.05955 | |
0.05909 | |
0.05813 | |
0.05811 | |
0.05797 | |
0.05871 | |
0.05754 | |
0.05738 | |
0.05833 | |
0.05821 | |
0.05780 | |
0.05787 | |
0.05704 | |
0.05792 | |
0.05846 | |
0.05810 | |
0.05763 | |
0.05783 | |
0.05722 | |
0.05719 | |
0.05723 | |
0.05806 | |
0.05889 | |
0.05780 | |
0.05817 | |
0.05845 | |
0.05978 | |
0.05911 | |
0.05940 | |
0.06050 | |
0.06122 | |
0.06116 | |
0.06076 | |
0.05997 | |
0.05802 | |
0.05729 | |
0.05760 | |
0.05865 | |
0.05773 | |
0.05879 | |
0.05798 | |
0.05883 | |
0.05993 | |
0.06152 | |
0.06214 | |
0.06237 | |
0.06191 | |
0.06267 | |
0.06331 | |
0.06462 | |
0.06378 | |
0.06131 | |
0.06309 | |
0.06407 | |
0.06319 | |
0.06199 | |
0.06287 | |
0.06318 | |
0.06381 | |
0.06442 | |
0.06360 | |
0.06256 | |
0.06266 | |
0.06216 | |
0.06452 | |
0.06546 | |
0.06403 | |
0.06400 | |
0.06607 | |
0.06424 | |
0.06382 | |
0.06182 | |
0.06157 | |
0.06268 | |
0.06289 | |
0.06218 | |
0.06203 | |
0.06116 | |
0.05962 | |
0.05950 | |
0.05900 | |
0.05943 | |
0.06002 | |
0.05830 | |
0.05702 | |
0.05769 | |
0.05813 | |
0.05805 | |
0.06057 | |
0.06156 | |
0.06155 | |
0.06088 | |
0.05865 | |
0.06035 | |
0.06186 | |
0.06082 | |
0.06056 | |
0.06076 | |
0.06064 | |
0.06065 | |
0.05974 | |
0.05773 | |
0.05836 | |
0.05889 | |
0.05843 | |
0.05850 | |
0.05778 | |
0.05706 | |
0.05551 | |
0.05471 | |
0.05414 | |
0.05452 | |
0.05396 | |
0.05344 | |
0.05350 | |
0.05373 | |
0.05409 | |
0.05425 | |
0.05336 | |
0.05254 | |
0.05117 | |
0.05078 | |
0.05109 | |
0.05095 | |
0.05145 | |
0.05123 | |
0.05080 | |
0.05092 | |
0.05078 | |
0.05092 | |
0.05059 | |
0.05092 | |
0.05109 | |
0.05126 | |
0.05231 | |
0.05663 | |
0.05611 | |
0.05592 | |
0.05645 | |
0.05653 | |
0.05599 | |
0.05546 | |
0.05618 | |
0.05612 | |
0.05702 | |
0.05712 | |
0.05705 | |
0.05729 | |
0.05649 | |
0.05609 | |
0.05634 | |
0.05735 | |
0.05739 | |
0.05665 | |
0.05506 | |
0.05523 | |
0.05530 | |
0.05507 | |
0.05472 | |
0.05356 | |
0.05351 | |
0.05313 | |
0.05201 | |
0.05253 | |
0.05150 | |
0.05116 | |
0.05065 | |
0.05151 | |
0.05186 | |
0.05245 | |
0.05199 | |
0.05283 | |
0.05330 | |
0.05447 | |
0.05436 | |
0.05358 | |
0.05367 | |
0.05500 | |
0.05319 | |
0.05353 | |
0.05437 | |
0.05406 | |
0.05353 | |
0.05335 | |
0.05157 | |
0.05220 | |
0.05075 | |
0.05134 | |
0.05369 | |
0.05260 | |
0.05074 | |
0.05013 | |
0.05030 | |
0.04977 | |
0.04911 | |
0.04895 | |
0.04830 | |
0.04874 | |
0.04913 | |
0.04946 | |
0.04855 | |
0.04865 | |
0.04892 | |
0.04806 | |
0.04827 | |
0.04770 | |
0.04767 | |
0.04801 | |
0.04837 | |
0.04846 | |
0.04785 | |
0.04817 | |
0.04848 | |
0.04842 | |
0.04857 | |
0.04847 | |
0.04881 | |
0.04914 | |
0.04917 | |
0.04951 | |
0.04989 | |
0.04908 | |
0.04892 | |
0.04862 | |
0.04925 | |
0.04991 | |
0.04915 | |
0.04913 | |
0.04872 | |
0.04858 | |
0.05002 | |
0.05107 | |
0.05147 | |
0.05152 | |
0.05112 | |
0.05244 | |
0.05195 | |
0.05290 | |
0.05398 | |
0.05324 | |
0.05320 | |
0.05254 | |
0.05146 | |
0.05035 | |
0.05096 | |
0.05071 | |
0.05089 | |
0.05037 | |
0.04989 | |
0.04953 | |
0.04995 | |
0.04913 | |
0.04914 | |
0.04875 | |
0.04886 | |
0.04896 | |
0.04959 | |
0.04977 | |
0.05091 | |
0.05142 | |
0.05155 | |
0.05185 | |
0.05316 | |
0.05239 | |
0.05143 | |
0.05328 | |
0.05361 | |
0.05167 | |
0.05096 | |
0.04985 | |
0.05049 | |
0.05164 | |
0.05309 | |
0.05501 | |
0.05404 | |
0.05171 | |
0.05130 | |
0.05022 | |
0.04991 | |
0.05092 | |
0.05122 | |
0.05164 | |
0.04828 | |
0.04874 | |
0.04996 | |
0.04959 | |
0.04927 | |
0.05066 | |
0.05007 | |
0.04996 | |
0.04930 | |
0.04944 | |
0.05033 | |
0.04997 | |
0.04913 | |
0.04830 | |
0.04928 | |
0.05035 | |
0.05026 | |
0.05103 | |
0.05152 | |
0.05277 | |
0.05243 | |
0.05220 | |
0.05198 | |
0.05229 | |
0.05276 | |
0.05212 | |
0.05305 | |
0.05308 | |
0.05318 | |
0.05324 | |
0.05189 | |
0.05272 | |
0.05320 | |
0.05321 | |
0.05347 | |
0.05497 | |
0.05351 | |
0.05356 | |
0.05220 | |
0.05356 | |
0.05323 | |
0.05336 | |
0.05370 | |
0.05464 | |
0.05496 | |
0.05582 | |
0.05656 | |
0.05762 | |
0.05908 | |
0.05916 | |
0.05902 | |
0.05761 | |
0.05793 | |
0.05874 | |
0.06084 | |
0.06050 | |
0.06298 | |
0.06050 | |
0.06006 | |
0.06137 | |
0.06475 | |
0.06263 | |
0.06368 | |
0.06033 | |
0.05853 | |
0.05707 | |
0.05697 | |
0.05746 | |
0.05692 | |
0.05740 | |
0.05772 | |
0.05782 | |
0.05791 | |
0.05808 | |
0.05882 | |
0.05872 | |
0.05945 | |
0.06095 | |
0.05956 | |
0.05844 | |
0.05705 | |
0.05677 | |
0.05804 | |
0.05954 | |
0.05980 | |
0.05779 | |
0.05800 | |
0.05780 | |
0.05719 | |
0.05645 | |
0.05688 | |
0.05830 | |
0.05749 | |
0.05714 | |
0.05834 | |
0.06031 | |
0.06074 | |
0.06126 | |
0.06145 | |
0.06176 | |
0.06290 | |
0.06292 | |
0.06435 | |
0.06306 | |
0.06281 | |
0.06432 | |
0.06502 | |
0.06782 | |
0.06681 | |
0.06556 | |
0.06684 | |
0.06652 | |
0.06722 | |
0.06527 | |
0.06769 | |
0.06944 | |
0.06948 | |
0.07181 | |
0.07415 | |
0.07542 | |
0.07247 | |
0.07438 | |
0.07788 | |
0.07558 | |
0.07994 | |
0.08369 | |
0.08375 | |
0.08208 | |
0.08146 | |
0.07789 | |
0.08393 | |
0.08025 | |
0.07871 | |
0.07748 | |
0.07424 | |
0.07647 | |
0.07726 | |
0.07920 | |
0.07953 | |
0.08219 | |
0.08183 | |
0.08044 | |
0.07799 | |
0.07803 | |
0.08692 | |
0.07584 | |
0.07813 | |
0.07473 | |
0.06530 | |
0.06276 | |
0.06559 | |
0.06484 | |
0.06208 | |
0.06106 | |
0.06072 | |
0.05962 | |
0.05683 | |
0.05528 | |
0.05424 | |
0.05449 | |
0.05540 | |
0.05514 | |
0.05561 | |
0.05624 | |
0.05544 | |
0.05541 | |
0.05509 | |
0.05547 | |
0.05598 | |
0.05601 | |
0.05634 | |
0.05615 | |
0.05725 | |
0.05712 | |
0.05794 | |
0.05838 | |
0.05755 | |
0.05750 | |
0.05638 | |
0.05718 | |
0.05797 | |
0.05852 | |
0.05821 | |
0.05978 | |
0.06130 | |
0.05883 | |
0.06072 | |
0.06025 | |
0.06074 | |
0.06165 | |
0.05993 | |
0.05994 | |
0.06036 | |
0.05966 | |
0.05986 | |
0.05753 | |
0.05747 | |
0.06012 | |
0.05862 | |
0.05896 | |
0.05931 | |
0.06096 | |
0.06331 | |
0.06418 | |
0.06457 | |
0.06370 | |
0.06578 | |
0.06276 | |
0.06171 | |
0.06219 | |
0.05995 | |
0.06063 | |
0.06148 | |
0.06161 | |
0.06238 | |
0.06280 | |
0.06275 | |
0.06343 | |
0.06455 | |
0.06447 | |
0.06353 | |
0.06408 | |
0.06371 | |
0.06349 | |
0.06351 | |
0.06475 | |
0.06479 | |
0.06542 | |
0.06616 | |
0.06751 | |
0.06847 | |
0.06670 | |
0.06723 | |
0.06842 | |
0.06814 | |
0.06845 | |
0.06699 | |
0.06744 | |
0.06779 | |
0.06713 | |
0.06730 | |
0.06779 | |
0.06748 | |
0.06706 | |
0.06794 | |
0.06875 | |
0.06931 | |
0.06864 | |
0.06876 | |
0.06981 | |
0.07020 | |
0.07106 | |
0.07083 | |
0.07032 | |
0.07018 | |
0.07036 | |
0.06871 | |
0.06973 | |
0.06927 | |
0.06956 | |
0.06934 | |
0.06906 | |
0.07018 | |
0.07067 | |
0.07074 | |
0.07117 | |
0.07232 | |
0.07175 | |
0.07086 | |
0.07039 | |
0.06975 | |
0.07039 | |
0.06927 | |
0.06867 | |
0.06969 | |
0.07098 | |
0.07187 | |
0.07264 | |
0.07382 | |
0.07492 | |
0.07344 | |
0.07224 | |
0.07137 | |
0.07175 | |
0.07149 | |
0.07169 | |
0.07116 | |
0.07063 | |
0.07028 | |
0.07021 | |
0.07034 | |
0.07238 | |
0.07254 | |
0.07132 | |
0.07022 | |
0.07054 | |
0.07170 | |
0.07193 | |
0.07296 | |
0.07235 | |
0.07084 | |
0.07077 | |
0.07072 | |
0.06987 | |
0.06919 | |
0.07023 | |
0.06928 | |
0.06878 | |
0.06913 | |
0.07039 | |
0.07025 | |
0.06891 | |
0.06936 | |
0.06962 | |
0.06957 | |
0.07049 | |
0.07100 | |
0.07073 | |
0.06918 | |
0.06820 | |
0.06974 | |
0.06943 | |
0.06962 | |
0.07001 | |
0.07014 | |
0.06863 | |
0.06803 | |
0.06811 | |
0.06929 | |
0.06862 | |
0.06934 | |
0.06927 | |
0.06774 | |
0.06776 | |
0.06736 | |
0.06734 | |
0.06768 | |
0.06777 | |
0.06933 | |
0.06900 | |
0.06961 | |
0.07073 | |
0.07067 | |
0.06889 | |
0.06924 | |
0.07040 | |
0.07096 | |
0.06950 | |
0.06867 | |
0.06893 | |
0.06983 | |
0.07133 | |
0.07242 | |
0.07237 | |
0.07435 | |
0.07382 | |
0.07502 | |
0.07608 | |
0.07758 | |
0.07801 | |
0.07864 | |
0.07785 | |
0.07603 | |
0.07605 | |
0.07764 | |
0.07795 | |
0.07712 | |
0.07638 | |
0.07677 | |
0.07722 | |
0.07852 | |
0.07905 | |
0.07893 | |
0.07900 | |
0.07712 | |
0.07910 | |
0.08052 | |
0.07878 | |
0.07682 | |
0.07331 | |
0.07345 | |
0.07206 | |
0.07298 | |
0.07314 | |
0.07376 | |
0.07527 |