Lịch sử của giá hàng ngày HNL /PKR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 12.4918 Rupee Pakistan
tối thiểu trên
1 Lempira Honduras = 3.1000 Rupee Pakistan
Date | HNL/PKR |
---|---|
11.2265 | |
11.2690 | |
11.2397 | |
11.2728 | |
11.2227 | |
11.2454 | |
11.2266 | |
11.2942 | |
11.3114 | |
11.2681 | |
11.2169 | |
11.2991 | |
11.2272 | |
11.2352 | |
11.3241 | |
11.3648 | |
11.3732 | |
11.2751 | |
11.3099 | |
11.3444 | |
11.4889 | |
11.3836 | |
11.4807 | |
11.5702 | |
11.4654 | |
11.5319 | |
11.2944 | |
11.2746 | |
11.1854 | |
11.4123 | |
11.5624 | |
11.7249 | |
11.8439 | |
12.0520 | |
12.4410 | |
12.3272 | |
12.0593 | |
11.6251 | |
11.5383 | |
11.6438 | |
11.6837 | |
11.2130 | |
11.2280 | |
11.5825 | |
11.5852 | |
11.6308 | |
11.6458 | |
11.5414 | |
11.6066 | |
11.6512 | |
11.5651 | |
11.5057 | |
11.5050 | |
11.3871 | |
11.4683 | |
11.4320 | |
11.1359 | |
10.4924 | |
10.6134 | |
10.8669 | |
11.1764 | |
10.7684 | |
9.3531 | |
9.2769 | |
9.2472 | |
9.1872 | |
9.1718 | |
9.1161 | |
9.1096 | |
9.0717 | |
9.0507 | |
9.0411 | |
8.9686 | |
8.9319 | |
8.9204 | |
8.8727 | |
8.8573 | |
8.8446 | |
9.2124 | |
9.5908 | |
9.6242 | |
9.3459 | |
8.9435 | |
8.5475 | |
8.7781 | |
8.6885 | |
9.1336 | |
9.7287 | |
9.3452 | |
8.7692 | |
8.4405 | |
8.3243 | |
8.4438 | |
8.5554 | |
8.3332 | |
8.1471 | |
8.0875 | |
8.1956 | |
7.9179 | |
7.6856 | |
7.5762 | |
7.6204 | |
7.4314 | |
7.2991 | |
7.2398 | |
7.2281 | |
7.1630 | |
7.1334 | |
7.0988 | |
7.1890 | |
7.1839 | |
7.1583 | |
7.2176 | |
7.2200 | |
7.1840 | |
7.3065 | |
7.3415 | |
7.3010 | |
7.2986 | |
7.2461 | |
7.2395 | |
7.0545 | |
7.1070 | |
7.2230 | |
7.1129 | |
7.1006 | |
7.0786 | |
7.0329 | |
6.9833 | |
6.9577 | |
6.9724 | |
6.9985 | |
6.8936 | |
6.9284 | |
6.9262 | |
6.8890 | |
6.7676 | |
6.7499 | |
6.6618 | |
6.6285 | |
6.6033 | |
6.5569 | |
6.4715 | |
6.4387 | |
6.4152 | |
6.3878 | |
6.3394 | |
6.3166 | |
6.3544 | |
6.3929 | |
6.3792 | |
6.3267 | |
6.3519 | |
6.3810 | |
6.4432 | |
6.4817 | |
6.4910 | |
6.5081 | |
6.5485 | |
6.6118 | |
6.5823 | |
6.6074 | |
6.6347 | |
6.6580 | |
6.6178 | |
6.6131 | |
6.6240 | |
6.6226 | |
6.6211 | |
6.6006 | |
6.5725 | |
6.6249 | |
6.5029 | |
6.4728 | |
6.5221 | |
6.5719 | |
6.6262 | |
6.6545 | |
6.6795 | |
6.7376 | |
6.7334 | |
6.7095 | |
6.7197 | |
6.7165 | |
6.8355 | |
6.7867 | |
6.7951 | |
6.7079 | |
6.7081 | |
6.7285 | |
6.7166 | |
6.6849 | |
6.7468 | |
6.6840 | |
6.6090 | |
6.5436 | |
6.5398 | |
6.4959 | |
6.4316 | |
6.4070 | |
6.3581 | |
6.4370 | |
6.5668 | |
6.6907 | |
6.7078 | |
6.6574 | |
6.3399 | |
6.3899 | |
6.3224 | |
6.2211 | |
6.2080 | |
6.2243 | |
6.2366 | |
6.2740 | |
6.2391 | |
6.2257 | |
6.2400 | |
6.2734 | |
6.2708 | |
6.2742 | |
6.2699 | |
10.4280 | |
6.2812 | |
6.3014 | |
6.3312 | |
6.3174 | |
6.3031 | |
6.3033 | |
6.3115 | |
6.3691 | |
6.3323 | |
6.3735 | |
6.3483 | |
6.3057 | |
6.3866 | |
6.3941 | |
6.4477 | |
6.4627 | |
6.5429 | |
6.4986 | |
6.5406 | |
6.4994 | |
6.4771 | |
6.4237 | |
6.5993 | |
6.3625 | |
6.3522 | |
6.0327 | |
5.9454 | |
6.1675 | |
6.0130 | |
5.9787 | |
5.7644 | |
5.7605 | |
5.7790 | |
5.7799 | |
5.7801 | |
5.7334 | |
5.7166 | |
5.7324 | |
5.6864 | |
5.6970 | |
5.6863 | |
5.7147 | |
5.6994 | |
5.7060 | |
5.6842 | |
5.7332 | |
5.7376 | |
5.6831 | |
5.7331 | |
5.7223 | |
5.7238 | |
5.6864 | |
5.9953 | |
5.5215 | |
5.5218 | |
5.5618 | |
5.5169 | |
5.5149 | |
5.5168 | |
5.4793 | |
5.1236 | |
5.1145 | |
5.1242 | |
5.1406 | |
5.1370 | |
5.1174 | |
5.1347 | |
5.1209 | |
5.1458 | |
5.1622 | |
5.0738 | |
5.3951 | |
5.0526 | |
5.0688 | |
5.0682 | |
5.0806 | |
4.9947 | |
4.8454 | |
4.8390 | |
4.8543 | |
4.8506 | |
4.8710 | |
4.8853 | |
4.8930 | |
4.8875 | |
4.8916 | |
4.8701 | |
4.8911 | |
4.8878 | |
4.6820 | |
4.6866 | |
4.6862 | |
4.6737 | |
4.6828 | |
4.6973 | |
4.6883 | |
4.6726 | |
4.6901 | |
4.6805 | |
4.6976 | |
4.6784 | |
4.6826 | |
4.6490 | |
4.5447 | |
4.4737 | |
4.4594 | |
4.4787 | |
4.4536 | |
4.4606 | |
4.4623 | |
4.4648 | |
4.4901 | |
4.4966 | |
4.5037 | |
4.5056 | |
4.5039 | |
4.5041 | |
4.4889 | |
4.5066 | |
4.5087 | |
4.5083 | |
4.5007 | |
4.4959 | |
4.4885 | |
4.4891 | |
4.4845 | |
4.4955 | |
4.4758 | |
4.4895 | |
4.4680 | |
4.4582 | |
4.4641 | |
4.4702 | |
4.4761 | |
4.4648 | |
4.4613 | |
4.4803 | |
4.4754 | |
4.4717 | |
4.4631 | |
4.4741 | |
4.4527 | |
4.4591 | |
4.4565 | |
4.4460 | |
4.4512 | |
4.4495 | |
4.4571 | |
4.4353 | |
4.4452 | |
4.5878 | |
4.5540 | |
4.5018 | |
4.4820 | |
4.4880 | |
4.5574 | |
4.5503 | |
4.5508 | |
4.5346 | |
4.5624 | |
4.6424 | |
4.6522 | |
4.6371 | |
4.6186 | |
4.6016 | |
4.5854 | |
4.6370 | |
4.6085 | |
4.5824 | |
4.5801 | |
4.5889 | |
4.5780 | |
4.5961 | |
4.5806 | |
4.5797 | |
4.6154 | |
4.5971 | |
4.6064 | |
4.6004 | |
4.6013 | |
4.6123 | |
4.5796 | |
4.6142 | |
4.6249 | |
4.6335 | |
4.6341 | |
4.6333 | |
4.6437 | |
4.6415 | |
4.6394 | |
4.6302 | |
4.6364 | |
4.6222 | |
4.6289 | |
4.6259 | |
4.6330 | |
4.6270 | |
4.6367 | |
4.6296 | |
4.6241 | |
4.6603 | |
4.6573 | |
4.6767 | |
4.6875 | |
4.6915 | |
4.8005 | |
4.7898 | |
4.7478 | |
4.7860 | |
4.7830 | |
4.8020 | |
4.8002 | |
4.7902 | |
4.7910 | |
4.7346 | |
4.7432 | |
4.7761 | |
4.7756 | |
4.7721 | |
4.7666 | |
4.7679 | |
4.7740 | |
4.7570 | |
4.7177 | |
4.6457 | |
4.6468 | |
4.6431 | |
4.6578 | |
4.6703 | |
4.6739 | |
4.6677 | |
4.6599 | |
4.6810 | |
4.6614 | |
4.6627 | |
4.6560 | |
4.6532 | |
4.6436 | |
4.6338 | |
4.6384 | |
4.6352 | |
4.7563 | |
4.7569 | |
4.7684 | |
4.7480 | |
4.7174 | |
4.6964 | |
4.8561 | |
4.8086 | |
4.8048 | |
4.7917 | |
4.7807 | |
4.7926 | |
4.7733 | |
4.7685 | |
4.7882 | |
4.8037 | |
4.8007 | |
4.7699 | |
4.7634 | |
4.7942 | |
4.8057 | |
4.7870 | |
4.8010 | |
4.7792 | |
4.8315 | |
4.8349 | |
4.8363 | |
4.8336 | |
4.8510 | |
4.8625 | |
4.8671 | |
4.8764 | |
4.8457 | |
4.8448 | |
4.8027 | |
4.7479 | |
4.7176 | |
4.7231 | |
4.7188 | |
4.7137 | |
4.7104 | |
4.7118 | |
4.7120 | |
4.7277 | |
4.7362 | |
4.7249 | |
4.7668 | |
5.1743 | |
5.1603 | |
5.1594 | |
5.1755 | |
5.1373 | |
5.0890 | |
5.0253 | |
5.1098 | |
5.1053 | |
5.0965 | |
5.1448 | |
5.2196 | |
5.3691 | |
5.3556 | |
5.3146 | |
5.3118 | |
5.3013 | |
5.2928 | |
5.2660 | |
5.2611 | |
5.2242 | |
5.2125 | |
5.2191 | |
5.2384 | |
5.2745 | |
5.2887 | |
5.2545 | |
5.2361 | |
5.2811 | |
5.2441 | |
5.2110 | |
5.2025 | |
5.1912 | |
5.1923 | |
5.1846 | |
5.1841 | |
5.1610 | |
5.1386 | |
5.1310 | |
5.0840 | |
5.0498 | |
5.0309 | |
5.0019 | |
4.9841 | |
4.9774 | |
4.9536 | |
4.9310 | |
4.9156 | |
4.8822 | |
4.8586 | |
4.8658 | |
4.8412 | |
4.8710 | |
5.1749 | |
5.1624 | |
5.1177 | |
5.1046 | |
5.0843 | |
5.0569 | |
5.0318 | |
5.0217 | |
4.9819 | |
4.9751 | |
4.9282 | |
4.9470 | |
4.9146 | |
4.9249 | |
4.9189 | |
4.9101 | |
4.9072 | |
4.9035 | |
4.8933 | |
4.9096 | |
4.8886 | |
4.9071 | |
4.9379 | |
4.8988 | |
4.8830 | |
4.8557 | |
4.8542 | |
4.8479 | |
4.8635 | |
4.8685 | |
4.8427 | |
4.8423 | |
4.8569 | |
4.8326 | |
4.8179 | |
4.8193 | |
4.7861 | |
4.8105 | |
4.8219 | |
4.8476 | |
4.8269 | |
4.8376 | |
4.9645 | |
4.9829 | |
4.9731 | |
4.9321 | |
4.9625 | |
4.9544 | |
4.9329 | |
4.9481 | |
4.9271 | |
4.8373 | |
4.7933 | |
4.7669 | |
4.7643 | |
4.7736 | |
4.7702 | |
4.7613 | |
4.7558 | |
4.7589 | |
4.7667 | |
4.7558 | |
4.7575 | |
4.7683 | |
4.7648 | |
4.7662 | |
4.7672 | |
4.7534 | |
4.7411 | |
4.7361 | |
4.7427 | |
4.7726 | |
4.7400 | |
4.7033 | |
4.7384 | |
4.7112 | |
4.7260 | |
4.6488 | |
4.6132 | |
4.5706 | |
4.5507 | |
4.5623 | |
4.5738 | |
4.5791 | |
4.6230 | |
4.6291 | |
4.6303 | |
4.6427 | |
4.6331 | |
4.6332 | |
4.6396 | |
4.6269 | |
4.6199 | |
4.6014 | |
4.6012 | |
4.5626 | |
4.5617 | |
4.5441 | |
4.5474 | |
4.5483 | |
4.5357 | |
4.5316 | |
4.5492 | |
4.5327 | |
4.5381 | |
4.5184 | |
4.4807 | |
4.4763 | |
4.4677 | |
4.4615 | |
4.4789 | |
4.5066 | |
4.5161 | |
4.5251 | |
4.5238 | |
4.5143 | |
4.5355 | |
4.5205 | |
4.4975 | |
4.5224 | |
4.5307 | |
4.5381 | |
4.5239 | |
4.5348 | |
4.5327 | |
4.5366 | |
4.5336 | |
4.5383 | |
4.5364 | |
4.5347 | |
4.5177 | |
4.5191 | |
4.5150 | |
4.5460 | |
4.5443 | |
4.5735 | |
4.5534 | |
4.5617 | |
4.5536 | |
4.5324 | |
4.5258 | |
4.5286 | |
4.5231 | |
4.5296 | |
4.5298 | |
4.5320 | |
4.5355 | |
4.5273 | |
4.5144 | |
4.5308 | |
4.5220 | |
4.5164 | |
4.5140 | |
4.5123 | |
4.5105 | |
4.4980 | |
4.4716 | |
4.4580 | |
4.4506 | |
4.4374 | |
4.4399 | |
4.4416 | |
4.4414 | |
4.4540 | |
4.4429 | |
4.4425 | |
4.4506 | |
4.4796 | |
4.5131 | |
4.4981 | |
4.4833 | |
4.4909 | |
4.4842 | |
4.4765 | |
4.4654 | |
4.4846 | |
4.4650 | |
4.4367 | |
4.4554 | |
4.4558 | |
4.4302 | |
4.3996 | |
4.4154 | |
4.4131 | |
4.4122 | |
4.4263 | |
4.3997 | |
4.4007 | |
4.4023 | |
4.4031 | |
4.3860 | |
4.3875 | |
4.3703 | |
4.3744 | |
4.3837 | |
4.3762 | |
4.3651 | |
4.3607 | |
4.4007 | |
4.3807 | |
4.3428 | |
4.3713 | |
4.3138 | |
4.3009 | |
4.2783 | |
4.2760 | |
4.2726 | |
4.2858 | |
4.2387 | |
4.2661 | |
4.2611 | |
4.2400 | |
4.2610 | |
4.2591 | |
4.2591 | |
4.2430 | |
4.2447 | |
4.2406 | |
4.2480 | |
4.2589 | |
4.2129 | |
4.2186 | |
4.2147 | |
4.1844 | |
4.1829 | |
4.1796 | |
4.1992 | |
4.1654 | |
4.1624 | |
4.1646 | |
4.1758 | |
4.2022 | |
4.1562 | |
4.1383 | |
4.1635 | |
4.1953 | |
4.2527 | |
4.2763 | |
4.2900 | |
4.2630 | |
4.1888 | |
4.1260 | |
4.1272 | |
4.1325 | |
4.0517 | |
4.0372 | |
4.0324 | |
4.0371 | |
3.9775 | |
3.8682 | |
3.7977 | |
3.7662 | |
3.7470 | |
3.6815 | |
3.8021 | |
3.6185 | |
3.5693 | |
3.5219 | |
3.5725 | |
3.5422 | |
3.6329 | |
3.6599 | |
3.5703 | |
3.4922 | |
3.4067 | |
3.3894 | |
3.3610 | |
3.3249 | |
3.3222 | |
3.3115 | |
3.3349 | |
3.3218 | |
3.3161 | |
3.2860 | |
3.3342 | |
3.3278 | |
3.3166 | |
3.3108 | |
3.2917 | |
3.3036 | |
3.2975 | |
3.2591 | |
3.2285 | |
3.2170 | |
3.2366 | |
3.2395 | |
3.2411 | |
3.2383 | |
3.2188 | |
3.2156 | |
3.2119 | |
3.2058 | |
3.2051 | |
3.2200 | |
3.2108 | |
3.2076 | |
3.2052 | |
3.1912 | |
3.2137 | |
3.2130 | |
3.1990 | |
3.1937 | |
3.1969 | |
3.1968 | |
3.1960 | |
3.1978 | |
3.1981 | |
3.1978 | |
3.2067 | |
3.2061 | |
3.2119 | |
3.2087 | |
3.2138 | |
3.2160 | |
3.2047 | |
3.2059 | |
3.2124 | |
3.2085 | |
3.2105 | |
3.2113 | |
3.2093 | |
3.2083 | |
3.2118 | |
3.2131 | |
3.2094 | |
3.2058 | |
3.2095 | |
3.2116 | |
3.2087 | |
3.2074 | |
3.2112 | |
3.2189 | |
3.2249 | |
3.2199 | |
3.2215 | |
3.2169 | |
3.2211 | |
3.2198 | |
3.2007 | |
3.2174 | |
3.2194 | |
3.2096 | |
3.2060 | |
3.2111 | |
3.2099 | |
3.2064 | |
3.1879 | |
3.1921 | |
3.1937 | |
3.1857 | |
3.1841 | |
3.1788 | |
3.1774 | |
3.1812 | |
3.1798 | |
3.1763 | |
3.1860 | |
3.1794 | |
3.1802 | |
3.1793 | |
3.1774 | |
3.1824 | |
3.1762 | |
3.1769 | |
3.1812 | |
3.1726 | |
3.1751 | |
3.1729 | |
3.1738 | |
3.1729 | |
3.1700 | |
3.1726 | |
3.1736 | |
3.1718 | |
3.1805 | |
3.1751 | |
3.1764 | |
3.1687 | |
3.1708 | |
3.1736 | |
3.1723 | |
3.1704 | |
3.1667 | |
3.1657 | |
3.1672 | |
3.1773 | |
3.1638 | |
3.1737 | |
3.1720 | |
3.1703 | |
3.1637 | |
3.1695 | |
3.1718 | |
3.1647 | |
3.1730 | |
3.1678 | |
3.1665 | |
3.1687 | |
3.1527 | |
3.1750 | |
3.1772 | |
3.1688 | |
3.1647 | |
3.1628 | |
3.1645 | |
3.1637 | |
3.1656 | |
3.1631 | |
3.1622 | |
3.1601 | |
3.1592 | |
3.1613 | |
3.1775 | |
3.1648 | |
3.1654 | |
3.1615 | |
3.1584 | |
3.1563 | |
3.1557 | |
3.1577 | |
3.1562 | |
3.1575 | |
3.1578 | |
3.1583 | |
3.1584 | |
3.1644 | |
3.1642 | |
3.1650 | |
3.1535 | |
3.1659 | |
3.1699 | |
3.1716 | |
3.1821 | |
3.1692 | |
3.1762 | |
3.1912 | |
3.1940 | |
3.1783 | |
3.2129 | |
3.2086 | |
3.2022 | |
3.2026 | |
3.1951 | |
3.2222 | |
3.2158 | |
3.2384 | |
3.2965 | |
3.2801 | |
3.2111 | |
3.2153 | |
3.2093 | |
3.2097 | |
3.2019 | |
3.1955 | |
3.2004 | |
3.2023 | |
3.2062 | |
3.2083 | |
3.2691 | |
3.2001 | |
3.1875 | |
3.2675 | |
3.2204 | |
3.1906 | |
3.1683 | |
3.1729 | |
3.1423 | |
3.1965 | |
3.1809 | |
3.1845 | |
3.1973 | |
3.1635 | |
3.1760 | |
3.1456 | |
3.1581 | |
3.1852 | |
3.1786 | |
3.1633 | |
3.2004 |