Lịch sử của giá hàng ngày HNL /SRD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Lempira Honduras = 1.5693 Đô la Suriname
tối thiểu trên
1 Lempira Honduras = 0.1418 Đô la Suriname
Date | HNL/SRD |
---|---|
1.3698 | |
1.3940 | |
1.4089 | |
1.4175 | |
1.4174 | |
1.4165 | |
1.4177 | |
1.4305 | |
1.4239 | |
1.4259 | |
1.4649 | |
1.4717 | |
1.4787 | |
1.4892 | |
1.4753 | |
1.4959 | |
1.4810 | |
1.4851 | |
1.4951 | |
1.5201 | |
1.5160 | |
1.5224 | |
1.5342 | |
1.5391 | |
1.5372 | |
1.5416 | |
1.5363 | |
1.5378 | |
1.5381 | |
1.5435 | |
1.5395 | |
1.5433 | |
1.5417 | |
1.5503 | |
1.5660 | |
1.5547 | |
1.5556 | |
1.5539 | |
1.5630 | |
1.5687 | |
1.5607 | |
1.5335 | |
1.5293 | |
1.5028 | |
1.5223 | |
1.5241 | |
1.5228 | |
1.5084 | |
1.5176 | |
1.5159 | |
1.5088 | |
1.5188 | |
1.5144 | |
1.5216 | |
1.5031 | |
1.3769 | |
1.3608 | |
1.3750 | |
1.3536 | |
1.3165 | |
1.3122 | |
1.3000 | |
1.3027 | |
1.2838 | |
1.2901 | |
1.2814 | |
1.2833 | |
1.2834 | |
1.2803 | |
1.2920 | |
1.2592 | |
1.2405 | |
1.2178 | |
1.1978 | |
1.1779 | |
1.1528 | |
1.1520 | |
1.1151 | |
1.1597 | |
1.1108 | |
1.1291 | |
1.0845 | |
1.0512 | |
0.9536 | |
0.9966 | |
0.9849 | |
0.9614 | |
0.9905 | |
0.9674 | |
0.9200 | |
0.9124 | |
0.9080 | |
0.9030 | |
0.8900 | |
0.8909 | |
0.8801 | |
0.8579 | |
0.8585 | |
0.8584 | |
0.8542 | |
0.8495 | |
0.8476 | |
0.8481 | |
0.8396 | |
0.8371 | |
0.8333 | |
0.8408 | |
0.8253 | |
0.8393 | |
0.8494 | |
0.8590 | |
0.8651 | |
0.8676 | |
0.8636 | |
0.7951 | |
0.8829 | |
0.8880 | |
0.8913 | |
0.8904 | |
0.8898 | |
0.8910 | |
0.8900 | |
0.8900 | |
0.8888 | |
0.8863 | |
0.8884 | |
0.8869 | |
0.8808 | |
0.8869 | |
0.8838 | |
0.8917 | |
0.8942 | |
0.8978 | |
0.9037 | |
0.9031 | |
0.9024 | |
0.8875 | |
0.8956 | |
0.8770 | |
0.8767 | |
0.8722 | |
0.8911 | |
0.8729 | |
0.5876 | |
0.5890 | |
0.5878 | |
0.5880 | |
0.5872 | |
0.5870 | |
0.5876 | |
0.5891 | |
0.5870 | |
0.5892 | |
0.5867 | |
0.5858 | |
0.5842 | |
0.5844 | |
0.5830 | |
0.5826 | |
0.5873 | |
0.5825 | |
0.5834 | |
0.5840 | |
0.5866 | |
0.5838 | |
0.5846 | |
0.5843 | |
0.5843 | |
0.5844 | |
0.5829 | |
0.5834 | |
0.5825 | |
0.5820 | |
0.5760 | |
0.5765 | |
0.5773 | |
0.5772 | |
0.5749 | |
0.5742 | |
0.5743 | |
0.3023 | |
0.3012 | |
0.3025 | |
0.3027 | |
0.3024 | |
0.3014 | |
0.3009 | |
0.2995 | |
0.2998 | |
0.2994 | |
0.3000 | |
0.2998 | |
0.2992 | |
0.2990 | |
0.2990 | |
0.2987 | |
0.2992 | |
0.3005 | |
0.2989 | |
0.2988 | |
0.2992 | |
0.2983 | |
0.2994 | |
0.2998 | |
0.2996 | |
0.2993 | |
0.2995 | |
0.3003 | |
0.3002 | |
0.3006 | |
0.3001 | |
0.3007 | |
0.3008 | |
0.3029 | |
0.3011 | |
0.3002 | |
0.3005 | |
0.3017 | |
0.3019 | |
0.3020 | |
0.3016 | |
0.5016 | |
0.3017 | |
0.3017 | |
0.3029 | |
0.3022 | |
0.3021 | |
0.3016 | |
0.3017 | |
0.3029 | |
0.3017 | |
0.3024 | |
0.3022 | |
0.3019 | |
0.3044 | |
0.3042 | |
0.3026 | |
0.3045 | |
0.3045 | |
0.3032 | |
0.3026 | |
0.3028 | |
0.3028 | |
0.3027 | |
0.3033 | |
0.3018 | |
0.3020 | |
0.2986 | |
0.3019 | |
0.3049 | |
0.3032 | |
0.3149 | |
0.3038 | |
0.3035 | |
0.3041 | |
0.3042 | |
0.3044 | |
0.3036 | |
0.3041 | |
0.3046 | |
0.3040 | |
0.3043 | |
0.3042 | |
0.3055 | |
0.3046 | |
0.3053 | |
0.3047 | |
0.3056 | |
0.3055 | |
0.3049 | |
0.3057 | |
0.3056 | |
0.3059 | |
0.3052 | |
0.3218 | |
0.3063 | |
0.3070 | |
0.3091 | |
0.3080 | |
0.3096 | |
0.3095 | |
0.3096 | |
0.3102 | |
0.3096 | |
0.3099 | |
0.3104 | |
0.3104 | |
0.3100 | |
0.3112 | |
0.3102 | |
0.3101 | |
0.3102 | |
0.3112 | |
0.3115 | |
0.3101 | |
0.3110 | |
0.3110 | |
0.3121 | |
0.3113 | |
0.3126 | |
0.3119 | |
0.3130 | |
0.3132 | |
0.3145 | |
0.3154 | |
0.3156 | |
0.3153 | |
0.3156 | |
0.3152 | |
0.3156 | |
0.3160 | |
0.3163 | |
0.3163 | |
0.3163 | |
0.3157 | |
0.3159 | |
0.3168 | |
0.3167 | |
0.3156 | |
0.3158 | |
0.3154 | |
0.3160 | |
0.3160 | |
0.3160 | |
0.3153 | |
0.3150 | |
0.3161 | |
0.3139 | |
0.3157 | |
0.3149 | |
0.3157 | |
0.3157 | |
0.3156 | |
0.3176 | |
0.3181 | |
0.3175 | |
0.3181 | |
0.3179 | |
0.3165 | |
0.3174 | |
0.3191 | |
0.3197 | |
0.3182 | |
0.3176 | |
0.3210 | |
0.3178 | |
0.3193 | |
0.3191 | |
0.3211 | |
0.3210 | |
0.3202 | |
0.3206 | |
0.3204 | |
0.3205 | |
0.3217 | |
0.3203 | |
0.3177 | |
0.3199 | |
0.3210 | |
0.3204 | |
0.3206 | |
0.3202 | |
0.3207 | |
0.3190 | |
0.3195 | |
0.3190 | |
0.3187 | |
0.3189 | |
0.3186 | |
0.3190 | |
0.3149 | |
0.3158 | |
0.3253 | |
0.3219 | |
0.3184 | |
0.3151 | |
0.3147 | |
0.3200 | |
0.3182 | |
0.3149 | |
0.3135 | |
0.3149 | |
0.3165 | |
0.3094 | |
0.3067 | |
0.3131 | |
0.3252 | |
0.3340 | |
0.3416 | |
0.3360 | |
0.3262 | |
0.3089 | |
0.3232 | |
0.3128 | |
0.3154 | |
0.3128 | |
0.3087 | |
0.3133 | |
0.3086 | |
0.3118 | |
0.3104 | |
0.3091 | |
0.3085 | |
0.2861 | |
0.2865 | |
0.2772 | |
0.2705 | |
0.2671 | |
0.2458 | |
0.2454 | |
0.2490 | |
0.2490 | |
0.2328 | |
0.2089 | |
0.1767 | |
0.1756 | |
0.1763 | |
0.1769 | |
0.1764 | |
0.1769 | |
0.1764 | |
0.1761 | |
0.1773 | |
0.1773 | |
0.1784 | |
0.1787 | |
0.1789 | |
0.1813 | |
0.1813 | |
0.1808 | |
0.1703 | |
0.1727 | |
0.1600 | |
0.1492 | |
0.1490 | |
0.1494 | |
0.1490 | |
0.1493 | |
0.1504 | |
0.1503 | |
0.1506 | |
0.1499 | |
0.1499 | |
0.1504 | |
0.1500 | |
0.1497 | |
0.1496 | |
0.1498 | |
0.1497 | |
0.1504 | |
0.1505 | |
0.1507 | |
0.1505 | |
0.1502 | |
0.1510 | |
0.1503 | |
0.1500 | |
0.1514 | |
0.1512 | |
0.1510 | |
0.1508 | |
0.1498 | |
0.1496 | |
0.1536 | |
0.1555 | |
0.1536 | |
0.1530 | |
0.1542 | |
0.1514 | |
0.1564 | |
0.1550 | |
0.1551 | |
0.1549 | |
0.1574 | |
0.1575 | |
0.1556 | |
0.1557 | |
0.1587 | |
0.1566 | |
0.1563 | |
0.1565 | |
0.1560 | |
0.1556 | |
0.1547 | |
0.1547 | |
0.1549 | |
0.1555 | |
0.1551 | |
0.1556 | |
0.1556 | |
0.1557 | |
0.1570 | |
0.1565 | |
0.1551 | |
0.1558 | |
0.1559 | |
0.1578 | |
0.1561 | |
0.1582 | |
0.1589 | |
0.1569 | |
0.1581 | |
0.1583 | |
0.1578 | |
0.1580 | |
0.1581 | |
0.1588 | |
0.1589 | |
0.1588 | |
0.1600 | |
0.1732 | |
0.1732 | |
0.1734 | |
0.1702 | |
0.1716 | |
0.1706 | |
0.1709 | |
0.1706 | |
0.1713 | |
0.1709 | |
0.1704 | |
0.1693 | |
0.1680 | |
0.1676 | |
0.1664 | |
0.1655 | |
0.1650 | |
0.1649 | |
0.1642 | |
0.1639 | |
0.1627 | |
0.1617 | |
0.1617 | |
0.1607 | |
0.1603 | |
0.1600 | |
0.1600 | |
0.1601 | |
0.1614 | |
0.1607 | |
0.1607 | |
0.1608 | |
0.1605 | |
0.1604 | |
0.1606 | |
0.1611 | |
0.1618 | |
0.1614 | |
0.1613 | |
0.1613 | |
0.1610 | |
0.1612 | |
0.1611 | |
0.1604 | |
0.1619 | |
0.1623 | |
0.1617 | |
0.1616 | |
0.1613 | |
0.1616 | |
0.1616 | |
0.1618 | |
0.1621 | |
0.1727 | |
0.1716 | |
0.1707 | |
0.1702 | |
0.1692 | |
0.1685 | |
0.1678 | |
0.1671 | |
0.1658 | |
0.1662 | |
0.1657 | |
0.1651 | |
0.1633 | |
0.1647 | |
0.1644 | |
0.1642 | |
0.1648 | |
0.1643 | |
0.1652 | |
0.1652 | |
0.1649 | |
0.1647 | |
0.1655 | |
0.1658 | |
0.1655 | |
0.1661 | |
0.1654 | |
0.1656 | |
0.1660 | |
0.1667 | |
0.1661 | |
0.1664 | |
0.1668 | |
0.1672 | |
0.1675 | |
0.1670 | |
0.1675 | |
0.1674 | |
0.1677 | |
0.1681 | |
0.1679 | |
0.1688 | |
0.1725 | |
0.1724 | |
0.1725 | |
0.1705 | |
0.1716 | |
0.1712 | |
0.1721 | |
0.1721 | |
0.1715 | |
0.1715 | |
0.1719 | |
0.1718 | |
0.1713 | |
0.1721 | |
0.1716 | |
0.1712 | |
0.1713 | |
0.1721 | |
0.1712 | |
0.1718 | |
0.1714 | |
0.1715 | |
0.1715 | |
0.1722 | |
0.1715 | |
0.1712 | |
0.1717 | |
0.1718 | |
0.1713 | |
0.1722 | |
0.1719 | |
0.1719 | |
0.1721 | |
0.1729 | |
0.1717 | |
0.1716 | |
0.1718 | |
0.1715 | |
0.1714 | |
0.1727 | |
0.1714 | |
0.1731 | |
0.1731 | |
0.1719 | |
0.1733 | |
0.1732 | |
0.1734 | |
0.1725 | |
0.1738 | |
0.1740 | |
0.1741 | |
0.1743 | |
0.1738 | |
0.1718 | |
0.1732 | |
0.1718 | |
0.1719 | |
0.1719 | |
0.1718 | |
0.1731 | |
0.1720 | |
0.1718 | |
0.1719 | |
0.1732 | |
0.1719 | |
0.1732 | |
0.1731 | |
0.1719 | |
0.1729 | |
0.1719 | |
0.1732 | |
0.1734 | |
0.1731 | |
0.1732 | |
0.1732 | |
0.1731 | |
0.1731 | |
0.1731 | |
0.1731 | |
0.1432 | |
0.1432 | |
0.1435 | |
0.1435 | |
0.1433 | |
0.1432 | |
0.1435 | |
0.1432 | |
0.1432 | |
0.1432 | |
0.1435 | |
0.1432 | |
0.1435 | |
0.1435 | |
0.1452 | |
0.1435 | |
0.1432 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1432 | |
0.1435 | |
0.1436 | |
0.1432 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1432 | |
0.1435 | |
0.1432 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1432 | |
0.1435 | |
0.1564 | |
0.1490 | |
0.1459 | |
0.1468 | |
0.1456 | |
0.1440 | |
0.1436 | |
0.1462 | |
0.1435 | |
0.1435 | |
0.1441 | |
0.1456 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1432 | |
0.1432 | |
0.1435 | |
0.1451 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1435 | |
0.1432 | |
0.1432 | |
0.1432 | |
0.1432 | |
0.1451 | |
0.1432 | |
0.1432 | |
0.1435 | |
0.1432 | |
0.1435 | |
0.1432 | |
0.1432 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1453 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1453 | |
0.1452 | |
0.1453 | |
0.1451 | |
0.1452 | |
0.1452 | |
0.1451 | |
0.1451 | |
0.1453 | |
0.1457 | |
0.1452 | |
0.1451 | |
0.1451 | |
0.1482 | |
0.1450 | |
0.1432 | |
0.1452 | |
0.1452 | |
0.1468 | |
0.1456 | |
0.1429 | |
0.1427 | |
0.1451 | |
0.1452 | |
0.1452 | |
0.1453 | |
0.1438 | |
0.1452 | |
0.1452 | |
0.1453 | |
0.1453 | |
0.1452 | |
0.1436 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1481 | |
0.1481 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1481 | |
0.1481 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1481 |