Lịch sử của giá hàng ngày HRK /ERN kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Kuna Croatia = 2.7423 Nakfa Eritrea
tối thiểu trên
1 Kuna Croatia = 1.9106 Nakfa Eritrea
Date | HRK/ERN |
---|---|
2.1333 | |
2.1210 | |
2.1155 | |
2.1625 | |
2.1376 | |
2.1576 | |
2.1647 | |
2.1760 | |
2.1610 | |
2.1602 | |
2.1452 | |
2.1445 | |
2.1386 | |
2.1570 | |
2.1657 | |
2.1791 | |
2.1800 | |
2.1973 | |
2.1939 | |
2.1747 | |
2.1431 | |
2.1575 | |
2.1816 | |
2.1790 | |
2.1304 | |
2.1340 | |
2.1132 | |
2.1240 | |
2.1011 | |
2.1061 | |
2.0865 | |
2.1087 | |
2.1287 | |
2.1398 | |
2.1486 | |
2.1526 | |
2.1699 | |
2.1714 | |
2.1907 | |
2.1895 | |
2.2024 | |
2.2375 | |
2.1909 | |
2.1725 | |
2.1720 | |
2.1747 | |
2.1427 | |
2.1324 | |
2.1317 | |
2.1522 | |
2.1648 | |
2.1893 | |
2.1837 | |
2.2012 | |
2.1750 | |
2.1350 | |
2.1275 | |
2.1121 | |
2.1271 | |
2.1360 | |
2.1356 | |
2.1599 | |
2.1647 | |
2.1559 | |
2.1389 | |
2.1276 | |
2.1128 | |
2.1110 | |
2.0940 | |
2.0856 | |
2.0550 | |
2.0379 | |
2.0513 | |
1.9943 | |
1.9689 | |
1.9681 | |
1.9617 | |
1.9351 | |
1.9598 | |
1.9279 | |
2.0005 | |
2.0190 | |
1.9853 | |
1.9994 | |
1.9844 | |
2.0486 | |
2.0361 | |
2.0474 | |
2.0394 | |
2.0257 | |
2.0055 | |
2.0790 | |
2.1074 | |
2.0990 | |
2.0767 | |
2.1320 | |
2.1354 | |
2.1289 | |
2.0813 | |
2.1029 | |
2.0850 | |
2.1251 | |
2.1825 | |
2.1735 | |
2.1555 | |
2.2239 | |
2.2508 | |
2.2526 | |
2.2816 | |
2.2406 | |
2.2553 | |
2.2736 | |
2.2591 | |
2.2546 | |
2.2652 | |
2.2509 | |
2.2498 | |
2.2488 | |
2.2443 | |
2.2427 | |
2.2694 | |
2.3119 | |
2.3113 | |
2.3130 | |
2.3201 | |
2.3062 | |
2.3256 | |
2.3405 | |
2.3449 | |
2.3698 | |
2.3805 | |
2.3618 | |
2.3505 | |
2.3579 | |
2.3476 | |
2.3751 | |
2.3557 | |
2.3576 | |
2.3747 | |
2.3769 | |
2.3865 | |
2.3827 | |
2.4279 | |
2.4384 | |
2.4447 | |
2.4413 | |
2.4262 | |
2.4153 | |
2.3983 | |
2.3959 | |
2.3854 | |
2.3620 | |
2.3293 | |
2.3309 | |
2.3632 | |
2.3599 | |
2.3454 | |
2.3854 | |
2.4102 | |
2.4033 | |
2.3919 | |
2.3889 | |
2.4079 | |
2.3976 | |
2.4064 | |
2.4313 | |
2.4304 | |
2.4335 | |
2.4202 | |
2.4138 | |
2.3703 | |
2.3486 | |
2.3508 | |
2.3455 | |
2.3064 | |
2.3370 | |
2.3276 | |
2.3406 | |
2.3360 | |
2.3194 | |
2.3402 | |
2.3622 | |
2.3527 | |
2.3789 | |
2.3487 | |
2.3650 | |
2.3544 | |
2.3601 | |
2.3493 | |
2.2810 | |
2.2591 | |
2.2454 | |
2.2282 | |
2.2158 | |
2.2501 | |
2.2421 | |
2.1993 | |
2.1563 | |
2.1654 | |
2.1431 | |
2.1575 | |
2.1495 | |
2.1578 | |
2.1555 | |
2.1239 | |
2.1684 | |
2.1224 | |
2.2090 | |
2.2795 | |
2.2332 | |
2.1800 | |
2.1829 | |
2.1957 | |
2.2287 | |
2.2208 | |
2.2384 | |
2.2430 | |
2.2481 | |
2.2555 | |
2.2346 | |
2.2453 | |
2.2308 | |
2.2336 | |
2.2210 | |
2.2315 | |
2.2252 | |
2.2403 | |
2.2333 | |
2.2493 | |
2.2258 | |
2.2173 | |
2.2060 | |
2.2261 | |
2.2316 | |
2.2399 | |
2.2210 | |
2.2520 | |
2.2505 | |
2.2768 | |
2.2569 | |
2.2650 | |
2.2744 | |
2.2848 | |
2.2751 | |
2.2930 | |
2.3108 | |
2.2724 | |
2.2883 | |
2.2739 | |
2.2615 | |
2.2543 | |
2.2732 | |
2.2662 | |
2.2615 | |
2.2660 | |
2.2788 | |
2.2731 | |
2.2626 | |
2.2877 | |
2.2932 | |
2.2775 | |
2.2876 | |
2.2943 | |
2.2878 | |
2.2834 | |
2.3130 | |
2.3082 | |
2.2956 | |
2.3139 | |
2.3189 | |
2.3219 | |
2.3038 | |
2.2991 | |
2.3058 | |
2.3042 | |
2.2884 | |
2.3127 | |
2.2672 | |
2.2999 | |
2.2960 | |
2.3135 | |
2.3430 | |
2.3280 | |
2.3360 | |
2.3748 | |
2.3564 | |
2.3425 | |
2.3440 | |
2.3558 | |
2.3235 | |
2.3038 | |
2.3367 | |
2.3729 | |
2.3771 | |
2.3824 | |
2.3852 | |
2.3644 | |
2.3758 | |
2.3634 | |
2.3942 | |
2.3770 | |
2.3571 | |
2.3951 | |
2.4235 | |
2.4193 | |
2.4448 | |
2.4690 | |
2.5207 | |
2.4862 | |
2.4844 | |
2.5262 | |
2.4893 | |
2.4869 | |
2.5061 | |
2.4951 | |
2.5168 | |
2.4826 | |
2.5144 | |
2.5267 | |
2.5134 | |
2.5183 | |
2.4529 | |
2.4754 | |
2.3967 | |
2.3794 | |
2.3777 | |
2.3956 | |
2.4168 | |
2.3571 | |
2.3690 | |
2.3402 | |
2.3748 | |
2.4012 | |
2.4088 | |
2.3982 | |
2.3990 | |
2.4293 | |
2.4524 | |
2.4647 | |
2.4585 | |
2.4737 | |
2.4461 | |
2.4315 | |
2.4452 | |
2.4428 | |
2.4089 | |
2.3725 | |
2.3772 | |
2.3498 | |
2.3115 | |
2.3043 | |
2.3171 | |
2.3336 | |
2.3017 | |
2.3183 | |
2.2711 | |
2.2971 | |
2.2458 | |
2.2388 | |
2.1997 | |
2.1866 | |
2.2041 | |
2.2442 | |
2.2268 | |
2.2025 | |
2.1922 | |
2.1878 | |
2.1909 | |
2.1866 | |
2.2181 | |
2.1971 | |
2.2067 | |
2.1646 | |
2.1504 | |
2.1289 | |
2.1295 | |
2.1211 | |
2.1707 | |
2.1940 | |
2.1672 | |
2.1898 | |
2.2369 | |
2.3096 | |
2.2921 | |
2.2842 | |
2.3234 | |
2.3215 | |
2.3487 | |
2.3639 | |
2.3531 | |
2.3804 | |
2.3503 | |
2.3439 | |
2.3797 | |
2.4943 | |
2.3370 | |
2.3440 | |
2.2785 | |
2.2523 | |
2.2890 | |
2.3082 | |
2.3707 | |
2.3569 | |
2.3719 | |
2.3560 | |
2.3573 | |
2.3457 | |
2.3953 | |
2.4156 | |
2.4109 | |
2.3874 | |
2.3877 | |
2.3727 | |
2.4118 | |
2.3622 | |
2.3711 | |
2.3218 | |
2.2850 | |
2.2104 | |
2.3201 | |
2.3481 | |
2.3113 | |
2.2627 | |
2.2142 | |
2.2919 | |
2.2466 | |
2.2336 | |
2.2481 | |
2.2498 | |
2.2484 | |
2.2224 | |
2.1693 | |
2.2044 | |
2.1984 | |
2.1316 | |
2.1978 | |
2.1946 | |
2.2502 | |
2.2547 | |
2.2230 | |
2.2268 | |
2.2238 | |
2.2704 | |
2.2361 | |
2.2463 | |
2.3132 | |
2.2238 | |
2.2126 | |
2.1860 | |
2.2064 | |
2.1585 | |
2.2054 | |
2.2094 | |
2.2371 | |
2.2713 | |
2.2537 | |
2.2552 | |
2.1836 | |
2.2003 | |
2.2744 | |
2.2322 | |
2.2242 | |
2.1633 | |
2.1480 | |
2.1121 | |
2.1715 | |
2.1436 | |
2.1671 | |
2.0937 | |
2.1577 | |
2.2088 | |
2.2289 | |
2.2312 | |
2.2234 | |
2.2292 | |
2.2054 | |
2.2780 | |
2.3283 | |
2.3517 | |
2.3973 | |
2.4052 | |
2.4448 | |
2.4167 | |
2.4465 | |
2.4399 | |
2.4473 | |
2.4434 | |
2.4554 | |
2.4913 | |
2.5132 | |
2.5032 | |
2.4887 | |
2.5040 | |
2.5376 | |
2.5587 | |
2.5497 | |
2.5972 | |
2.6054 | |
2.6419 | |
2.6374 | |
2.6453 | |
2.6498 | |
2.6747 | |
2.6941 | |
2.6992 | |
2.7208 | |
2.7037 | |
2.6761 | |
2.6832 | |
2.6947 | |
2.6864 | |
2.6940 | |
2.7136 | |
2.7313 | |
2.7295 | |
2.7269 | |
2.7130 | |
2.6901 | |
2.6921 | |
2.7105 | |
2.7276 | |
2.7190 | |
2.6956 | |
2.6908 | |
2.6739 | |
2.6943 | |
2.6408 | |
2.7004 | |
2.6657 | |
2.7068 | |
2.6792 | |
2.7110 | |
2.6851 | |
2.7048 | |
2.6966 | |
2.6630 | |
2.6555 | |
2.6525 | |
2.6533 |