Lịch sử Kuna Croatia / Franc Comoros

Lịch sử của giá hàng ngày HRK /KMF kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Kuna Croatia = 3 370.5113 Franc Comoros

tối thiểu trên

1 Kuna Croatia = 38.5155 Franc Comoros

Lịch sử giá KMF / HRK

Date HRK/KMF
65.3450
65.2762
65.3946
65.3547
65.3673
65.3003
65.3590
65.4833
65.3593
65.2953
65.3729
65.0843
65.5016
65.2410
65.3142
65.3284
65.2085
65.4147
64.8771
65.3517
65.0765
65.3749
65.4055
65.4665
65.3705
65.3746
65.7877
65.3803
65.6182
65.2525
65.3776
65.3653
65.3713
65.2953
65.2954
65.3493
65.2331
65.6942
65.3570
65.0584
65.2650
65.4354
65.3642
65.4252
65.3946
65.3989
65.3593
65.2925
65.3143
65.3560
65.2323
65.3286
65.5395
64.6039
65.3120
65.7386
65.4400
65.3167
65.7166
65.3711
65.2806
65.4537
65.3715
66.0143
65.2790
65.3620
65.3427
65.1062
64.8255
65.0072
65.3004
65.6214
66.1495
65.4266
65.4539
65.4229
65.5146
65.4781
65.3751
65.6042
65.7085
65.6402
65.6390
65.3460
66.1891
65.4778
65.5242
64.3564
64.3856
63.3529
64.9147
65.2773
65.6205
65.2951
65.4696
65.4495
65.3714
65.5622
65.4888
65.1409
65.1121
64.9481
64.9670
65.0174
65.0667
65.2554
64.8812
65.4299
65.6116
65.4723
65.2699
65.5904
65.5720
65.6513
65.4872
65.3741
65.4009
65.4193
65.4482
65.2544
65.4813
65.5316
65.4238
65.6088
65.5784
65.7021
65.6407
65.6270
65.9066
66.4731
65.9509
65.6897
65.3787
65.0933
65.8489
65.4761
65.5836
65.7617
65.8144
65.6836
65.5862
65.7429
65.6887
65.8966
65.6284
65.5222
65.2399
65.2257
65.0722
65.0939
65.1313
65.0274
65.0492
64.9635
64.9383
64.9295
64.9755
65.1482
65.1036
65.1202
38.5155
65.0755
65.1125
65.0126
65.1894
65.2350
65.3003
65.4719
65.4427
65.1438
65.2841
65.1896
65.1016
65.0872
64.9587
65.2029
64.9908
65.0797
65.2668
65.4693
65.3778
65.3855
65.4786
64.6467
65.4414
65.7764
65.8566
66.2916
65.4200
65.3516
65.3048
64.8566
64.6071
65.5294
65.1733
64.8452
64.9568
65.1455
64.9527
65.1052
65.1811
65.1683
64.8860
64.6380
64.5778
64.4520
65.0744
66.2375
65.6351
65.9292
66.1240
65.9775
66.1384
66.1755
66.3024
66.1906
65.9981
66.0318
66.1259
66.1697
66.2051
66.2413
66.2374
66.1291
66.2026
66.0592
66.0680
66.2594
66.1702
66.2425
66.4094
66.5346
66.5858
66.5178
66.3435
66.5487
65.9652
66.7344
66.1650
66.8461
66.5372
66.5656
66.5239
66.2754
66.6153
66.4550
66.4315
66.5994
66.2765
66.2967
66.4622
66.5212
66.4717
66.0882
66.1969
66.2842
66.1871
66.4100
66.4165
66.5319
66.3525
66.3464
66.5477
66.4745
66.3740
66.3121
66.3211
66.2344
66.7037
66.6722
66.2637
66.5780
66.6456
66.6209
66.3182
66.3148
65.2866
3 349.2102
66.2423
66.2406
66.3893
66.3514
66.3068
66.1520
66.1808
66.5626
66.5815
66.9281
66.4442
66.3770
66.4331
66.4989
66.3882
66.5899
66.4987
66.9381
66.5571
66.8539
66.8453
66.7383
66.3477
66.6942
66.5874
66.5646
66.3818
66.2600
66.4405
66.4890
66.3775
66.2415
66.2801
66.1995
66.2650
66.1797
65.8424
66.1877
65.9335
66.3423
66.3426
66.6827
65.9630
66.3111
65.3523
65.3036
65.2011
65.2066
65.0315
65.0482
65.1879
65.3824
65.5010
65.6492
65.3957
65.6761
65.3085
65.8566
65.9983
66.1069
66.5620
66.4488
66.9048
66.6415
66.5608
66.3311
66.4118
66.4138
66.5250
66.4182
66.3072
66.3536
66.4355
66.5895
66.1368
66.2460
66.2200
66.3101
65.8945
65.9457
66.2324
66.1754
66.2387
66.1505
66.4750
66.2119
66.4301
66.2476
66.0936
66.0848
66.0759
65.8160
65.5914
65.3735
65.0201
65.1527
65.1959
65.3301
65.3648
65.3058
65.3301
65.2867
65.5389
65.4866
65.5564
65.5914
65.6027
65.5416
65.6439
65.5852
65.5075
65.7237
65.6106
65.7412
65.7579
65.6710
65.8371
65.7579
65.7518
65.6647
65.8295
65.5277
65.4570
65.5425
65.2347
65.8366
65.6670
65.7692
65.6868
65.6680
65.6752
65.7224
65.6880
65.6591
65.4683
65.3469
65.4411
65.1266
64.8943
64.5605
64.6607
64.5847
64.3098
64.1296
64.1994
64.2459
64.3086
64.4814
64.4431
64.3656
64.5436
64.2810
64.6252
64.5930
64.6391
65.0262
64.8486
64.4987
64.5410
64.5210
64.5535
64.3978
64.5993
65.2173
65.0501
65.0744
64.8013
65.2341
65.2606
64.8447
64.6588
64.7779
65.1154
64.9386
64.7861
65.0792
64.9357
64.9388
65.0448
65.2308
65.4233
65.1492
64.9378
64.7391
65.0981
65.0381
64.6340
64.4354
64.2045
64.3102
64.5582
64.1176
63.8451
63.8405
63.7752
63.8827
63.7681
63.8919
64.0833
64.1906
64.2570
64.1950
64.1701
64.0880
64.0642
64.0542
64.2019
64.2358
64.2237
64.0848
64.1422
64.1909
64.2408
64.4513
64.5053
64.5997
64.5941
64.6101
64.5229
64.5783
64.3529
64.3755
64.4038
64.6003
64.6016
64.7932
64.8991
64.9180
64.8709
64.9482
64.9603
64.7784
64.6610
64.8963
64.7672
64.6386
64.5676
64.5968
64.4030
64.3096
64.2383
64.2325
64.2535
64.3549
64.1834
64.2438
64.3473
64.2596
64.3529
64.4755
64.5283
64.4541
64.4365
64.4075
64.4533
64.3715
64.4932
64.4099
64.4105
64.4868
64.5255
64.5355
64.5792
64.6023
64.5091
64.6430
64.6414
64.7262
64.7360
65.0386
65.1811
65.2407
65.3485
65.4971
65.5695
65.4717
65.3486
65.5768
66.0245
65.7733
65.8702
65.4235
65.1217
65.0430
64.8782
65.0483
64.9530
64.6730
64.7022
64.7128
64.5627
64.7114
65.0252
65.0360
64.8205
64.7830
64.9590
64.8238
64.9146
65.0325
64.9057
64.9326
65.0277
65.0402
65.1150
65.3354
65.3179
65.3369
65.3313
65.0657
65.1475
65.4082
65.3903
65.3209
65.0924
65.5996
65.8255
66.2152
66.2087
66.4084
66.2162
65.7853
65.7972
65.7459
65.9031
65.3083
65.4186
65.4655
65.4740
65.5963
65.5254
65.2910
65.3373
65.3393
64.9205
65.1503
64.9663
65.5203
65.4711
65.5361
65.3013
65.5713
65.7192
65.5582
65.2979
65.0714
65.1029
65.0208
64.9759
64.9045
65.0433
64.5469
64.8244
64.8330
65.0758
65.1777
65.2686
65.4320
65.5893
65.8464
65.5656
65.7091
65.5087
65.8495
65.5519
65.9737
65.4842
65.9612
65.7772
65.9154
65.6799
65.3472
65.7897
65.7201
65.7503
65.8489
65.6401
65.9853
66.6580
65.9251
65.9588
66.6104
66.4305
66.5199
66.4274
66.3229
66.0151
66.0193
66.1930
66.3838
66.8167
66.7976
66.8113
66.9747
66.7686
66.7880
66.4292
66.6364
66.4875
66.5707
66.3507
66.3690
66.2511
66.3167
66.3174
66.3115
66.4860
66.3598
66.5928
66.5733
66.6951
65.9927
66.6052
66.3131
66.6421
66.6506
66.9294
67.1208
67.1782
66.8339
67.3542
67.5303
67.5003
67.6145
67.2933
67.4157
67.7968
67.7333
68.0266
68.1660
67.6997
67.7386
68.1626
68.1202
68.4173
68.5563
68.5383
68.1940
67.9180
67.7540
67.8196
67.7400
68.2355
67.8946
67.6448
67.6513
67.6891
67.9322
67.7300
67.5689
67.9648
67.8488
67.7021
67.5962
67.3159
67.2312
67.2152
67.4364
67.4546
67.6623
67.3809
67.3332
67.6549
67.5688
67.5461
67.2991
67.2728
67.3418
67.6459
67.8613
68.3466
68.0254
67.8067
67.6996
67.6469
67.3919
66.9993
67.0203
66.6458
67.2559
67.3443
67.3431
66.6275
67.2216
67.0614
67.0631
66.9579
67.5031
67.6914
68.1388
67.1697
67.0121
67.4475
66.5409
66.8590
65.9292
66.4287
66.6119
65.9425
66.4654
65.8767
65.7392
66.3243
65.9166
66.6580
66.3445
66.4037
66.1489
66.4475
65.8966
66.5514
67.0814
67.3396
67.6089
68.0396
68.0801
68.0585
68.8180
68.7145
68.9075
69.2961
69.3097
68.2216
68.8265
69.1816
69.5622
68.9114
68.5441
69.0945
69.2310
68.9089
68.6315
68.1107
68.4641
68.0683
68.1046
68.0709
67.8400
67.7785
67.9823
67.8725
67.8368
68.1707
67.8223
67.8709
68.0242
67.4421
67.7018
67.6910
67.7571
67.8853
67.6150
67.7428
67.7841
67.8353
67.5387
67.6649
67.5288
67.5508
67.6501
68.0135
67.6708
67.2370
66.9739
67.0012
67.5740
67.1929
67.3102
67.2848
67.0959
67.0594
66.9252
67.0381
67.0319
66.8629
66.9865
67.2739
67.1004
67.3160
67.4724
67.1822
67.1424
67.2492
67.2107
67.1907
67.5122
67.4558
67.1235
67.5300
67.5691
67.4391
67.2462
67.1715
67.0048
66.9953
66.9445
67.2528
67.1967
67.2356
66.9836
66.6511
66.4380
66.5057
66.6210
66.3181
66.4136
66.8091
66.7383
67.1009
66.8799
66.7119
66.8706
66.5901
66.6068
66.6472
67.1926
66.9672
67.0532
67.0292
66.8633
66.8302
66.6989
67.1553
66.9052
67.2546
66.8495
66.7845
66.6304
66.5329
66.3739
66.4715
66.2818
66.0546
66.7767
66.9113
67.2630
67.4399
67.6337
67.6154
67.8287
67.9184
68.0321
67.9823
67.9350
67.6750
67.8884
67.7434
67.8667
67.8047
67.1646
67.7579
67.8017
67.1524
67.2745
66.5801
67.2007
66.7392
67.2423
66.9380
67.1466
67.2733
67.2584
67.2500
67.2572
67.1203
66.9433
66.6071
66.5522
66.7295
66.6533
66.6639
66.4006
66.3166
66.5690
65.9211
66.8566
67.0241
66.7797
66.7891
66.6250
66.7496
66.6027
66.3402
65.9580
66.1632
66.3664
66.0798
66.7186
66.6662
66.8909
66.7057
67.4004
67.4359
67.3188
67.0933
67.1746
67.2060
67.3904
67.3029
67.0803
67.2598
67.1508
67.2091
67.0991
66.9332
66.4806
66.5335
66.5207
66.3683
66.3707
65.8656
66.1745
65.8524
65.5661
65.4122
65.4753
65.5687
65.4974
65.0026
65.5606
65.0207
64.5339
64.3762
65.5155
65.2284
65.1291
64.8915
65.0463
65.0615
64.8786
65.7342
65.7928
65.5635
65.2619
64.7127
65.0792
66.3537
66.6027
66.5719
66.6584
66.7440
66.9167
66.7837
66.7761
66.7012
66.6788
66.6561
67.0095
66.8408
66.7440
66.2756
66.3643
66.9421
66.6442
66.2935
66.2418
66.0228
64.8629
65.7362
65.9334
65.7341
66.4572
66.2880
65.4483