Lịch sử của giá hàng ngày HRK /KMF kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 3 370.5113 Franc Comoros
tối thiểu trên
1 Kuna Croatia = 38.5155 Franc Comoros
Date | HRK/KMF |
---|---|
65.3450 | |
65.2762 | |
65.3946 | |
65.3547 | |
65.3673 | |
65.3003 | |
65.3590 | |
65.4833 | |
65.3593 | |
65.2953 | |
65.3729 | |
65.0843 | |
65.5016 | |
65.2410 | |
65.3142 | |
65.3284 | |
65.2085 | |
65.4147 | |
64.8771 | |
65.3517 | |
65.0765 | |
65.3749 | |
65.4055 | |
65.4665 | |
65.3705 | |
65.3746 | |
65.7877 | |
65.3803 | |
65.6182 | |
65.2525 | |
65.3776 | |
65.3653 | |
65.3713 | |
65.2953 | |
65.2954 | |
65.3493 | |
65.2331 | |
65.6942 | |
65.3570 | |
65.0584 | |
65.2650 | |
65.4354 | |
65.3642 | |
65.4252 | |
65.3946 | |
65.3989 | |
65.3593 | |
65.2925 | |
65.3143 | |
65.3560 | |
65.2323 | |
65.3286 | |
65.5395 | |
64.6039 | |
65.3120 | |
65.7386 | |
65.4400 | |
65.3167 | |
65.7166 | |
65.3711 | |
65.2806 | |
65.4537 | |
65.3715 | |
66.0143 | |
65.2790 | |
65.3620 | |
65.3427 | |
65.1062 | |
64.8255 | |
65.0072 | |
65.3004 | |
65.6214 | |
66.1495 | |
65.4266 | |
65.4539 | |
65.4229 | |
65.5146 | |
65.4781 | |
65.3751 | |
65.6042 | |
65.7085 | |
65.6402 | |
65.6390 | |
65.3460 | |
66.1891 | |
65.4778 | |
65.5242 | |
64.3564 | |
64.3856 | |
63.3529 | |
64.9147 | |
65.2773 | |
65.6205 | |
65.2951 | |
65.4696 | |
65.4495 | |
65.3714 | |
65.5622 | |
65.4888 | |
65.1409 | |
65.1121 | |
64.9481 | |
64.9670 | |
65.0174 | |
65.0667 | |
65.2554 | |
64.8812 | |
65.4299 | |
65.6116 | |
65.4723 | |
65.2699 | |
65.5904 | |
65.5720 | |
65.6513 | |
65.4872 | |
65.3741 | |
65.4009 | |
65.4193 | |
65.4482 | |
65.2544 | |
65.4813 | |
65.5316 | |
65.4238 | |
65.6088 | |
65.5784 | |
65.7021 | |
65.6407 | |
65.6270 | |
65.9066 | |
66.4731 | |
65.9509 | |
65.6897 | |
65.3787 | |
65.0933 | |
65.8489 | |
65.4761 | |
65.5836 | |
65.7617 | |
65.8144 | |
65.6836 | |
65.5862 | |
65.7429 | |
65.6887 | |
65.8966 | |
65.6284 | |
65.5222 | |
65.2399 | |
65.2257 | |
65.0722 | |
65.0939 | |
65.1313 | |
65.0274 | |
65.0492 | |
64.9635 | |
64.9383 | |
64.9295 | |
64.9755 | |
65.1482 | |
65.1036 | |
65.1202 | |
38.5155 | |
65.0755 | |
65.1125 | |
65.0126 | |
65.1894 | |
65.2350 | |
65.3003 | |
65.4719 | |
65.4427 | |
65.1438 | |
65.2841 | |
65.1896 | |
65.1016 | |
65.0872 | |
64.9587 | |
65.2029 | |
64.9908 | |
65.0797 | |
65.2668 | |
65.4693 | |
65.3778 | |
65.3855 | |
65.4786 | |
64.6467 | |
65.4414 | |
65.7764 | |
65.8566 | |
66.2916 | |
65.4200 | |
65.3516 | |
65.3048 | |
64.8566 | |
64.6071 | |
65.5294 | |
65.1733 | |
64.8452 | |
64.9568 | |
65.1455 | |
64.9527 | |
65.1052 | |
65.1811 | |
65.1683 | |
64.8860 | |
64.6380 | |
64.5778 | |
64.4520 | |
65.0744 | |
66.2375 | |
65.6351 | |
65.9292 | |
66.1240 | |
65.9775 | |
66.1384 | |
66.1755 | |
66.3024 | |
66.1906 | |
65.9981 | |
66.0318 | |
66.1259 | |
66.1697 | |
66.2051 | |
66.2413 | |
66.2374 | |
66.1291 | |
66.2026 | |
66.0592 | |
66.0680 | |
66.2594 | |
66.1702 | |
66.2425 | |
66.4094 | |
66.5346 | |
66.5858 | |
66.5178 | |
66.3435 | |
66.5487 | |
65.9652 | |
66.7344 | |
66.1650 | |
66.8461 | |
66.5372 | |
66.5656 | |
66.5239 | |
66.2754 | |
66.6153 | |
66.4550 | |
66.4315 | |
66.5994 | |
66.2765 | |
66.2967 | |
66.4622 | |
66.5212 | |
66.4717 | |
66.0882 | |
66.1969 | |
66.2842 | |
66.1871 | |
66.4100 | |
66.4165 | |
66.5319 | |
66.3525 | |
66.3464 | |
66.5477 | |
66.4745 | |
66.3740 | |
66.3121 | |
66.3211 | |
66.2344 | |
66.7037 | |
66.6722 | |
66.2637 | |
66.5780 | |
66.6456 | |
66.6209 | |
66.3182 | |
66.3148 | |
65.2866 | |
3 349.2102 | |
66.2423 | |
66.2406 | |
66.3893 | |
66.3514 | |
66.3068 | |
66.1520 | |
66.1808 | |
66.5626 | |
66.5815 | |
66.9281 | |
66.4442 | |
66.3770 | |
66.4331 | |
66.4989 | |
66.3882 | |
66.5899 | |
66.4987 | |
66.9381 | |
66.5571 | |
66.8539 | |
66.8453 | |
66.7383 | |
66.3477 | |
66.6942 | |
66.5874 | |
66.5646 | |
66.3818 | |
66.2600 | |
66.4405 | |
66.4890 | |
66.3775 | |
66.2415 | |
66.2801 | |
66.1995 | |
66.2650 | |
66.1797 | |
65.8424 | |
66.1877 | |
65.9335 | |
66.3423 | |
66.3426 | |
66.6827 | |
65.9630 | |
66.3111 | |
65.3523 | |
65.3036 | |
65.2011 | |
65.2066 | |
65.0315 | |
65.0482 | |
65.1879 | |
65.3824 | |
65.5010 | |
65.6492 | |
65.3957 | |
65.6761 | |
65.3085 | |
65.8566 | |
65.9983 | |
66.1069 | |
66.5620 | |
66.4488 | |
66.9048 | |
66.6415 | |
66.5608 | |
66.3311 | |
66.4118 | |
66.4138 | |
66.5250 | |
66.4182 | |
66.3072 | |
66.3536 | |
66.4355 | |
66.5895 | |
66.1368 | |
66.2460 | |
66.2200 | |
66.3101 | |
65.8945 | |
65.9457 | |
66.2324 | |
66.1754 | |
66.2387 | |
66.1505 | |
66.4750 | |
66.2119 | |
66.4301 | |
66.2476 | |
66.0936 | |
66.0848 | |
66.0759 | |
65.8160 | |
65.5914 | |
65.3735 | |
65.0201 | |
65.1527 | |
65.1959 | |
65.3301 | |
65.3648 | |
65.3058 | |
65.3301 | |
65.2867 | |
65.5389 | |
65.4866 | |
65.5564 | |
65.5914 | |
65.6027 | |
65.5416 | |
65.6439 | |
65.5852 | |
65.5075 | |
65.7237 | |
65.6106 | |
65.7412 | |
65.7579 | |
65.6710 | |
65.8371 | |
65.7579 | |
65.7518 | |
65.6647 | |
65.8295 | |
65.5277 | |
65.4570 | |
65.5425 | |
65.2347 | |
65.8366 | |
65.6670 | |
65.7692 | |
65.6868 | |
65.6680 | |
65.6752 | |
65.7224 | |
65.6880 | |
65.6591 | |
65.4683 | |
65.3469 | |
65.4411 | |
65.1266 | |
64.8943 | |
64.5605 | |
64.6607 | |
64.5847 | |
64.3098 | |
64.1296 | |
64.1994 | |
64.2459 | |
64.3086 | |
64.4814 | |
64.4431 | |
64.3656 | |
64.5436 | |
64.2810 | |
64.6252 | |
64.5930 | |
64.6391 | |
65.0262 | |
64.8486 | |
64.4987 | |
64.5410 | |
64.5210 | |
64.5535 | |
64.3978 | |
64.5993 | |
65.2173 | |
65.0501 | |
65.0744 | |
64.8013 | |
65.2341 | |
65.2606 | |
64.8447 | |
64.6588 | |
64.7779 | |
65.1154 | |
64.9386 | |
64.7861 | |
65.0792 | |
64.9357 | |
64.9388 | |
65.0448 | |
65.2308 | |
65.4233 | |
65.1492 | |
64.9378 | |
64.7391 | |
65.0981 | |
65.0381 | |
64.6340 | |
64.4354 | |
64.2045 | |
64.3102 | |
64.5582 | |
64.1176 | |
63.8451 | |
63.8405 | |
63.7752 | |
63.8827 | |
63.7681 | |
63.8919 | |
64.0833 | |
64.1906 | |
64.2570 | |
64.1950 | |
64.1701 | |
64.0880 | |
64.0642 | |
64.0542 | |
64.2019 | |
64.2358 | |
64.2237 | |
64.0848 | |
64.1422 | |
64.1909 | |
64.2408 | |
64.4513 | |
64.5053 | |
64.5997 | |
64.5941 | |
64.6101 | |
64.5229 | |
64.5783 | |
64.3529 | |
64.3755 | |
64.4038 | |
64.6003 | |
64.6016 | |
64.7932 | |
64.8991 | |
64.9180 | |
64.8709 | |
64.9482 | |
64.9603 | |
64.7784 | |
64.6610 | |
64.8963 | |
64.7672 | |
64.6386 | |
64.5676 | |
64.5968 | |
64.4030 | |
64.3096 | |
64.2383 | |
64.2325 | |
64.2535 | |
64.3549 | |
64.1834 | |
64.2438 | |
64.3473 | |
64.2596 | |
64.3529 | |
64.4755 | |
64.5283 | |
64.4541 | |
64.4365 | |
64.4075 | |
64.4533 | |
64.3715 | |
64.4932 | |
64.4099 | |
64.4105 | |
64.4868 | |
64.5255 | |
64.5355 | |
64.5792 | |
64.6023 | |
64.5091 | |
64.6430 | |
64.6414 | |
64.7262 | |
64.7360 | |
65.0386 | |
65.1811 | |
65.2407 | |
65.3485 | |
65.4971 | |
65.5695 | |
65.4717 | |
65.3486 | |
65.5768 | |
66.0245 | |
65.7733 | |
65.8702 | |
65.4235 | |
65.1217 | |
65.0430 | |
64.8782 | |
65.0483 | |
64.9530 | |
64.6730 | |
64.7022 | |
64.7128 | |
64.5627 | |
64.7114 | |
65.0252 | |
65.0360 | |
64.8205 | |
64.7830 | |
64.9590 | |
64.8238 | |
64.9146 | |
65.0325 | |
64.9057 | |
64.9326 | |
65.0277 | |
65.0402 | |
65.1150 | |
65.3354 | |
65.3179 | |
65.3369 | |
65.3313 | |
65.0657 | |
65.1475 | |
65.4082 | |
65.3903 | |
65.3209 | |
65.0924 | |
65.5996 | |
65.8255 | |
66.2152 | |
66.2087 | |
66.4084 | |
66.2162 | |
65.7853 | |
65.7972 | |
65.7459 | |
65.9031 | |
65.3083 | |
65.4186 | |
65.4655 | |
65.4740 | |
65.5963 | |
65.5254 | |
65.2910 | |
65.3373 | |
65.3393 | |
64.9205 | |
65.1503 | |
64.9663 | |
65.5203 | |
65.4711 | |
65.5361 | |
65.3013 | |
65.5713 | |
65.7192 | |
65.5582 | |
65.2979 | |
65.0714 | |
65.1029 | |
65.0208 | |
64.9759 | |
64.9045 | |
65.0433 | |
64.5469 | |
64.8244 | |
64.8330 | |
65.0758 | |
65.1777 | |
65.2686 | |
65.4320 | |
65.5893 | |
65.8464 | |
65.5656 | |
65.7091 | |
65.5087 | |
65.8495 | |
65.5519 | |
65.9737 | |
65.4842 | |
65.9612 | |
65.7772 | |
65.9154 | |
65.6799 | |
65.3472 | |
65.7897 | |
65.7201 | |
65.7503 | |
65.8489 | |
65.6401 | |
65.9853 | |
66.6580 | |
65.9251 | |
65.9588 | |
66.6104 | |
66.4305 | |
66.5199 | |
66.4274 | |
66.3229 | |
66.0151 | |
66.0193 | |
66.1930 | |
66.3838 | |
66.8167 | |
66.7976 | |
66.8113 | |
66.9747 | |
66.7686 | |
66.7880 | |
66.4292 | |
66.6364 | |
66.4875 | |
66.5707 | |
66.3507 | |
66.3690 | |
66.2511 | |
66.3167 | |
66.3174 | |
66.3115 | |
66.4860 | |
66.3598 | |
66.5928 | |
66.5733 | |
66.6951 | |
65.9927 | |
66.6052 | |
66.3131 | |
66.6421 | |
66.6506 | |
66.9294 | |
67.1208 | |
67.1782 | |
66.8339 | |
67.3542 | |
67.5303 | |
67.5003 | |
67.6145 | |
67.2933 | |
67.4157 | |
67.7968 | |
67.7333 | |
68.0266 | |
68.1660 | |
67.6997 | |
67.7386 | |
68.1626 | |
68.1202 | |
68.4173 | |
68.5563 | |
68.5383 | |
68.1940 | |
67.9180 | |
67.7540 | |
67.8196 | |
67.7400 | |
68.2355 | |
67.8946 | |
67.6448 | |
67.6513 | |
67.6891 | |
67.9322 | |
67.7300 | |
67.5689 | |
67.9648 | |
67.8488 | |
67.7021 | |
67.5962 | |
67.3159 | |
67.2312 | |
67.2152 | |
67.4364 | |
67.4546 | |
67.6623 | |
67.3809 | |
67.3332 | |
67.6549 | |
67.5688 | |
67.5461 | |
67.2991 | |
67.2728 | |
67.3418 | |
67.6459 | |
67.8613 | |
68.3466 | |
68.0254 | |
67.8067 | |
67.6996 | |
67.6469 | |
67.3919 | |
66.9993 | |
67.0203 | |
66.6458 | |
67.2559 | |
67.3443 | |
67.3431 | |
66.6275 | |
67.2216 | |
67.0614 | |
67.0631 | |
66.9579 | |
67.5031 | |
67.6914 | |
68.1388 | |
67.1697 | |
67.0121 | |
67.4475 | |
66.5409 | |
66.8590 | |
65.9292 | |
66.4287 | |
66.6119 | |
65.9425 | |
66.4654 | |
65.8767 | |
65.7392 | |
66.3243 | |
65.9166 | |
66.6580 | |
66.3445 | |
66.4037 | |
66.1489 | |
66.4475 | |
65.8966 | |
66.5514 | |
67.0814 | |
67.3396 | |
67.6089 | |
68.0396 | |
68.0801 | |
68.0585 | |
68.8180 | |
68.7145 | |
68.9075 | |
69.2961 | |
69.3097 | |
68.2216 | |
68.8265 | |
69.1816 | |
69.5622 | |
68.9114 | |
68.5441 | |
69.0945 | |
69.2310 | |
68.9089 | |
68.6315 | |
68.1107 | |
68.4641 | |
68.0683 | |
68.1046 | |
68.0709 | |
67.8400 | |
67.7785 | |
67.9823 | |
67.8725 | |
67.8368 | |
68.1707 | |
67.8223 | |
67.8709 | |
68.0242 | |
67.4421 | |
67.7018 | |
67.6910 | |
67.7571 | |
67.8853 | |
67.6150 | |
67.7428 | |
67.7841 | |
67.8353 | |
67.5387 | |
67.6649 | |
67.5288 | |
67.5508 | |
67.6501 | |
68.0135 | |
67.6708 | |
67.2370 | |
66.9739 | |
67.0012 | |
67.5740 | |
67.1929 | |
67.3102 | |
67.2848 | |
67.0959 | |
67.0594 | |
66.9252 | |
67.0381 | |
67.0319 | |
66.8629 | |
66.9865 | |
67.2739 | |
67.1004 | |
67.3160 | |
67.4724 | |
67.1822 | |
67.1424 | |
67.2492 | |
67.2107 | |
67.1907 | |
67.5122 | |
67.4558 | |
67.1235 | |
67.5300 | |
67.5691 | |
67.4391 | |
67.2462 | |
67.1715 | |
67.0048 | |
66.9953 | |
66.9445 | |
67.2528 | |
67.1967 | |
67.2356 | |
66.9836 | |
66.6511 | |
66.4380 | |
66.5057 | |
66.6210 | |
66.3181 | |
66.4136 | |
66.8091 | |
66.7383 | |
67.1009 | |
66.8799 | |
66.7119 | |
66.8706 | |
66.5901 | |
66.6068 | |
66.6472 | |
67.1926 | |
66.9672 | |
67.0532 | |
67.0292 | |
66.8633 | |
66.8302 | |
66.6989 | |
67.1553 | |
66.9052 | |
67.2546 | |
66.8495 | |
66.7845 | |
66.6304 | |
66.5329 | |
66.3739 | |
66.4715 | |
66.2818 | |
66.0546 | |
66.7767 | |
66.9113 | |
67.2630 | |
67.4399 | |
67.6337 | |
67.6154 | |
67.8287 | |
67.9184 | |
68.0321 | |
67.9823 | |
67.9350 | |
67.6750 | |
67.8884 | |
67.7434 | |
67.8667 | |
67.8047 | |
67.1646 | |
67.7579 | |
67.8017 | |
67.1524 | |
67.2745 | |
66.5801 | |
67.2007 | |
66.7392 | |
67.2423 | |
66.9380 | |
67.1466 | |
67.2733 | |
67.2584 | |
67.2500 | |
67.2572 | |
67.1203 | |
66.9433 | |
66.6071 | |
66.5522 | |
66.7295 | |
66.6533 | |
66.6639 | |
66.4006 | |
66.3166 | |
66.5690 | |
65.9211 | |
66.8566 | |
67.0241 | |
66.7797 | |
66.7891 | |
66.6250 | |
66.7496 | |
66.6027 | |
66.3402 | |
65.9580 | |
66.1632 | |
66.3664 | |
66.0798 | |
66.7186 | |
66.6662 | |
66.8909 | |
66.7057 | |
67.4004 | |
67.4359 | |
67.3188 | |
67.0933 | |
67.1746 | |
67.2060 | |
67.3904 | |
67.3029 | |
67.0803 | |
67.2598 | |
67.1508 | |
67.2091 | |
67.0991 | |
66.9332 | |
66.4806 | |
66.5335 | |
66.5207 | |
66.3683 | |
66.3707 | |
65.8656 | |
66.1745 | |
65.8524 | |
65.5661 | |
65.4122 | |
65.4753 | |
65.5687 | |
65.4974 | |
65.0026 | |
65.5606 | |
65.0207 | |
64.5339 | |
64.3762 | |
65.5155 | |
65.2284 | |
65.1291 | |
64.8915 | |
65.0463 | |
65.0615 | |
64.8786 | |
65.7342 | |
65.7928 | |
65.5635 | |
65.2619 | |
64.7127 | |
65.0792 | |
66.3537 | |
66.6027 | |
66.5719 | |
66.6584 | |
66.7440 | |
66.9167 | |
66.7837 | |
66.7761 | |
66.7012 | |
66.6788 | |
66.6561 | |
67.0095 | |
66.8408 | |
66.7440 | |
66.2756 | |
66.3643 | |
66.9421 | |
66.6442 | |
66.2935 | |
66.2418 | |
66.0228 | |
64.8629 | |
65.7362 | |
65.9334 | |
65.7341 | |
66.4572 | |
66.2880 | |
65.4483 |