Lịch sử của giá hàng ngày HTG /MDL kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Gourde Haiti = 0.40712 Leu Moldova
tối thiểu trên
1 Gourde Haiti = 0.11474 Leu Moldova
Date | HTG/MDL |
---|---|
0.13287 | |
0.13353 | |
0.13449 | |
0.13303 | |
0.13315 | |
0.13266 | |
0.13329 | |
0.13339 | |
0.13295 | |
0.13308 | |
0.13411 | |
0.13486 | |
0.13460 | |
0.13533 | |
0.13464 | |
0.13436 | |
0.13413 | |
0.13272 | |
0.13105 | |
0.13306 | |
0.13360 | |
0.13362 | |
0.13292 | |
0.13422 | |
0.13410 | |
0.13477 | |
0.13558 | |
0.13648 | |
0.13625 | |
0.13430 | |
0.13535 | |
0.13417 | |
0.13467 | |
0.13234 | |
0.13309 | |
0.13116 | |
0.13134 | |
0.13075 | |
0.12834 | |
0.12901 | |
0.12839 | |
0.12698 | |
0.12991 | |
0.13176 | |
0.13233 | |
0.12971 | |
0.12830 | |
0.12743 | |
0.12684 | |
0.12636 | |
0.12400 | |
0.12218 | |
0.12080 | |
0.11667 | |
0.11564 | |
0.11498 | |
0.12132 | |
0.12327 | |
0.12556 | |
0.12523 | |
0.12496 | |
0.12487 | |
0.12581 | |
0.12713 | |
0.12838 | |
0.12862 | |
0.12925 | |
0.13077 | |
0.13190 | |
0.13399 | |
0.13755 | |
0.13980 | |
0.13922 | |
0.14143 | |
0.14741 | |
0.14882 | |
0.15131 | |
0.15377 | |
0.15954 | |
0.16145 | |
0.16378 | |
0.16332 | |
0.16147 | |
0.15968 | |
0.15951 | |
0.14543 | |
0.15221 | |
0.15920 | |
0.16179 | |
0.16437 | |
0.16654 | |
0.16590 | |
0.16617 | |
0.16689 | |
0.16599 | |
0.16586 | |
0.16500 | |
0.16857 | |
0.17025 | |
0.17077 | |
0.16878 | |
0.16169 | |
0.16910 | |
0.17576 | |
0.17716 | |
0.17512 | |
0.17179 | |
0.17155 | |
0.17546 | |
0.17292 | |
0.17601 | |
0.17468 | |
0.17534 | |
0.17643 | |
0.17764 | |
0.17518 | |
0.17425 | |
0.17603 | |
0.17530 | |
0.17981 | |
0.17823 | |
0.17655 | |
0.17709 | |
0.17759 | |
0.17576 | |
0.17199 | |
0.17514 | |
0.17917 | |
0.17642 | |
0.18305 | |
0.17871 | |
0.18233 | |
0.17999 | |
0.17918 | |
0.18343 | |
0.18038 | |
0.19071 | |
0.18746 | |
0.19134 | |
0.19001 | |
0.19280 | |
0.19381 | |
0.19536 | |
0.19407 | |
0.19008 | |
0.19443 | |
0.19472 | |
0.19824 | |
0.20298 | |
0.20516 | |
0.21127 | |
0.21620 | |
0.21907 | |
0.22583 | |
0.22339 | |
0.22304 | |
0.22570 | |
0.23237 | |
0.22942 | |
0.23205 | |
0.23830 | |
0.23397 | |
0.23993 | |
0.24213 | |
0.23451 | |
0.23756 | |
0.23578 | |
0.23856 | |
0.24526 | |
0.24056 | |
0.25664 | |
0.25983 | |
0.26682 | |
0.26728 | |
0.27150 | |
0.26906 | |
0.27044 | |
0.26854 | |
0.26867 | |
0.25491 | |
0.15927 | |
0.15639 | |
0.15355 | |
0.14887 | |
0.14734 | |
0.14771 | |
0.14659 | |
0.14632 | |
0.14910 | |
0.15045 | |
0.15317 | |
0.15390 | |
0.15735 | |
0.15612 | |
0.15887 | |
0.15812 | |
0.15705 | |
0.16239 | |
0.16595 | |
0.16654 | |
0.16687 | |
0.16906 | |
0.18547 | |
0.18184 | |
0.19070 | |
0.19520 | |
0.18976 | |
0.18940 | |
0.18536 | |
0.18295 | |
0.19276 | |
0.18900 | |
0.17650 | |
0.17380 | |
0.17403 | |
0.17727 | |
0.17645 | |
0.17499 | |
0.17510 | |
0.18040 | |
0.18028 | |
0.17869 | |
0.17755 | |
0.17958 | |
0.17849 | |
0.17817 | |
0.17871 | |
0.17812 | |
0.18046 | |
0.17976 | |
0.18256 | |
0.18364 | |
0.18424 | |
0.18373 | |
0.18432 | |
0.18655 | |
0.18596 | |
0.18721 | |
0.18467 | |
0.18327 | |
0.18712 | |
0.18721 | |
0.18570 | |
0.18799 | |
0.18938 | |
0.19153 | |
0.19445 | |
0.19471 | |
0.19499 | |
0.19607 | |
0.20014 | |
0.20415 | |
0.20451 | |
0.20483 | |
0.20966 | |
0.20946 | |
0.21032 | |
0.20694 | |
0.20660 | |
0.20608 | |
0.20773 | |
0.20475 | |
0.20607 | |
0.20868 | |
0.20696 | |
0.20730 | |
0.21812 | |
0.21726 | |
0.21776 | |
0.21995 | |
0.22233 | |
0.22115 | |
0.22195 | |
0.23145 | |
0.22867 | |
0.23182 | |
0.23510 | |
0.23664 | |
0.23532 | |
0.23908 | |
0.23847 | |
0.23894 | |
0.24404 | |
0.24135 | |
0.24269 | |
0.24146 | |
0.24283 | |
0.24240 | |
0.24264 | |
0.24848 | |
0.24749 | |
0.24813 | |
0.24621 | |
0.24857 | |
0.24719 | |
0.24741 | |
0.25764 | |
0.25640 | |
0.25551 | |
0.25380 | |
0.25526 | |
0.26088 | |
0.25898 | |
0.25970 | |
0.25435 | |
0.25846 | |
0.25675 | |
0.25475 | |
0.25236 | |
0.25522 | |
0.25517 | |
0.25495 | |
0.25630 | |
0.25746 | |
0.25985 | |
0.25950 | |
0.25816 | |
0.26084 | |
0.25956 | |
0.26059 | |
0.26262 | |
0.26415 | |
0.26131 | |
0.26779 | |
0.26786 | |
0.26653 | |
0.27028 | |
0.26857 | |
0.26982 | |
0.27593 | |
0.27737 | |
0.27701 | |
0.27365 | |
0.27269 | |
0.27645 | |
0.27683 | |
0.27692 | |
0.27746 | |
0.27937 | |
0.27903 | |
0.28083 | |
0.26983 | |
0.27668 | |
0.28032 | |
0.29591 | |
0.29015 | |
0.29012 | |
0.28956 | |
0.29076 | |
0.29225 | |
0.29376 | |
0.29221 | |
0.28995 | |
0.29039 | |
0.26537 | |
0.26724 | |
0.27312 | |
0.27601 | |
0.27987 | |
0.28824 | |
0.28707 | |
0.28912 | |
0.28825 | |
0.28451 | |
0.28503 | |
0.28517 | |
0.30247 | |
0.30339 | |
0.30500 | |
0.29697 | |
0.29734 | |
0.29470 | |
0.30179 | |
0.31051 | |
0.30713 | |
0.29802 | |
0.29824 | |
0.30017 | |
0.29992 | |
0.30083 | |
0.30247 | |
0.31953 | |
0.31637 | |
0.31298 | |
0.31464 | |
0.31137 | |
0.30845 | |
0.30573 | |
0.30251 | |
0.30130 | |
0.30039 | |
0.30404 | |
0.31118 | |
0.30548 | |
0.30791 | |
0.30803 | |
0.30798 | |
0.31083 | |
0.31066 | |
0.31183 | |
0.31440 | |
0.31338 | |
0.31529 | |
0.31542 | |
0.31577 | |
0.31734 | |
0.32060 | |
0.31930 | |
0.31672 | |
0.31632 | |
0.31873 | |
0.31743 | |
0.31622 | |
0.31590 | |
0.31668 | |
0.31524 | |
0.31777 | |
0.32149 | |
0.32237 | |
0.32775 | |
0.33101 | |
0.33337 | |
0.33896 | |
0.34530 | |
0.35127 | |
0.35362 | |
0.35192 | |
0.34693 | |
0.34786 | |
0.34504 | |
0.34947 | |
0.35501 | |
0.36192 | |
0.36512 | |
0.36611 | |
0.36642 | |
0.36936 | |
0.37118 | |
0.36831 | |
0.37057 | |
0.37790 | |
0.38195 | |
0.37725 | |
0.37076 | |
0.36457 | |
0.36213 | |
0.36430 | |
0.35613 | |
0.36281 | |
0.33420 | |
0.33432 | |
0.33448 | |
0.34738 | |
0.35737 | |
0.38531 | |
0.39347 | |
0.38114 | |
0.37944 | |
0.37707 | |
0.37730 | |
0.36944 | |
0.37363 | |
0.38033 | |
0.38241 | |
0.38471 | |
0.37335 | |
0.36945 | |
0.38187 | |
0.39341 | |
0.39208 | |
0.39264 | |
0.39253 | |
0.39946 | |
0.39972 | |
0.39788 | |
0.38631 | |
0.37981 | |
0.36381 | |
0.34396 | |
0.33726 | |
0.33550 | |
0.33731 | |
0.33072 | |
0.32464 | |
0.32250 | |
0.32418 | |
0.32459 | |
0.32219 | |
0.32609 | |
0.32488 | |
0.32448 | |
0.32913 | |
0.32980 | |
0.32140 | |
0.32247 | |
0.32003 | |
0.31830 | |
0.31471 | |
0.31103 | |
0.30240 | |
0.30498 | |
0.30710 | |
0.30909 | |
0.31123 | |
0.31207 | |
0.31127 | |
0.31221 | |
0.30885 | |
0.30989 | |
0.30725 | |
0.30696 | |
0.30192 | |
0.30294 | |
0.29949 | |
0.29930 | |
0.29940 | |
0.30000 | |
0.29929 | |
0.30055 | |
0.30114 | |
0.30723 | |
0.30336 | |
0.29551 | |
0.30792 | |
0.34937 | |
0.34152 | |
0.33265 | |
0.32685 | |
0.31524 | |
0.31041 | |
0.30211 | |
0.29739 | |
0.29880 | |
0.29838 | |
0.32660 | |
0.33336 | |
0.32466 | |
0.31841 | |
0.30525 | |
0.29780 | |
0.29641 | |
0.29362 | |
0.29952 | |
0.30241 | |
0.30119 | |
0.29877 | |
0.29452 | |
0.29684 | |
0.29628 | |
0.29451 | |
0.29208 | |
0.29291 | |
0.29164 | |
0.29108 | |
0.28043 | |
0.28354 | |
0.28952 | |
0.29133 | |
0.29444 | |
0.29284 | |
0.28757 | |
0.29166 | |
0.29381 | |
0.29401 | |
0.29192 | |
0.28619 | |
0.28672 | |
0.28959 | |
0.28900 | |
0.28993 | |
0.29190 | |
0.29169 | |
0.29012 | |
0.28994 | |
0.28782 | |
0.28945 | |
0.28499 | |
0.28417 | |
0.28280 | |
0.28342 | |
0.28732 | |
0.28715 | |
0.28911 | |
0.28758 | |
0.28634 | |
0.28601 | |
0.28784 | |
0.29123 | |
0.29280 | |
0.29415 | |
0.29235 | |
0.29172 | |
0.29245 | |
0.29116 | |
0.28933 | |
0.28843 | |
0.29008 | |
0.29403 | |
0.29379 | |
0.29331 | |
0.29534 | |
0.29644 | |
0.29627 | |
0.29714 | |
0.29439 | |
0.29798 | |
0.29777 | |
0.29631 | |
0.29544 | |
0.29175 | |
0.28879 | |
0.28831 | |
0.28651 | |
0.28493 | |
0.28660 | |
0.28498 | |
0.28237 | |
0.28076 | |
0.28193 | |
0.27787 | |
0.28284 | |
0.28598 | |
0.28562 | |
0.28667 | |
0.28839 | |
0.28669 | |
0.28671 | |
0.28901 | |
0.28932 | |
0.29367 | |
0.29105 | |
0.29708 | |
0.29030 | |
0.29299 | |
0.29466 | |
0.29076 | |
0.28937 | |
0.29067 | |
0.29118 | |
0.28848 | |
0.29181 | |
0.29110 | |
0.29084 | |
0.28803 | |
0.28644 | |
0.28189 | |
0.28787 | |
0.28454 | |
0.29059 | |
0.28781 | |
0.29214 | |
0.28528 | |
0.28388 | |
0.27939 | |
0.27646 | |
0.27984 | |
0.28375 | |
0.28013 | |
0.27880 | |
0.28245 | |
0.28618 | |
0.28630 | |
0.28502 | |
0.28530 | |
0.29009 | |
0.27939 | |
0.28407 | |
0.28718 | |
0.29084 | |
0.28730 | |
0.28326 | |
0.28180 | |
0.28320 | |
0.28242 | |
0.28848 | |
0.29487 | |
0.29353 | |
0.29591 | |
0.29382 | |
0.29585 | |
0.29362 | |
0.29501 | |
0.29238 | |
0.29331 | |
0.29355 | |
0.30384 | |
0.30904 | |
0.30603 | |
0.30296 | |
0.30546 | |
0.30212 | |
0.29998 | |
0.30494 | |
0.30532 | |
0.29374 | |
0.29144 | |
0.28689 | |
0.29271 | |
0.29318 | |
0.29136 | |
0.29020 | |
0.29656 | |
0.30022 | |
0.30362 | |
0.30870 | |
0.30936 | |
0.30222 | |
0.30777 | |
0.30206 | |
0.29537 | |
0.30232 | |
0.30531 | |
0.30740 | |
0.31830 | |
0.31900 | |
0.32174 | |
0.32086 | |
0.32153 | |
0.32125 | |
0.32112 | |
0.31804 | |
0.31667 | |
0.32063 | |
0.31732 | |
0.31369 | |
0.31008 | |
0.30834 | |
0.31000 | |
0.30928 | |
0.30998 | |
0.31143 | |
0.32082 | |
0.32243 | |
0.31889 | |
0.31766 | |
0.31720 | |
0.31690 | |
0.31292 | |
0.31011 | |
0.30773 | |
0.30319 | |
0.30595 | |
0.30596 | |
0.29924 | |
0.28184 | |
0.27016 | |
0.26868 | |
0.26920 | |
0.26764 | |
0.27489 | |
0.27413 | |
0.27738 | |
0.27711 | |
0.27869 | |
0.29599 | |
0.28010 | |
0.27920 | |
0.27962 | |
0.27881 | |
0.27850 | |
0.27792 | |
0.27895 | |
0.27997 | |
0.28585 | |
0.28819 | |
0.28559 | |
0.28819 | |
0.28895 | |
0.28675 | |
0.28522 | |
0.28488 | |
0.28815 | |
0.28867 | |
0.28918 | |
0.28850 | |
0.28782 | |
0.28864 | |
0.29027 | |
0.28433 | |
0.28302 | |
0.28133 | |
0.28223 | |
0.28061 | |
0.27661 | |
0.27537 | |
0.27441 | |
0.27166 | |
0.27178 | |
0.27138 | |
0.27046 | |
0.26856 | |
0.26839 | |
0.26680 | |
0.26767 | |
0.26969 | |
0.26579 | |
0.26707 | |
0.26779 | |
0.26684 | |
0.26678 | |
0.26818 | |
0.26767 | |
0.26714 | |
0.26745 | |
0.26662 | |
0.26635 | |
0.26725 | |
0.27207 | |
0.25388 | |
0.25060 | |
0.24864 | |
0.25147 | |
0.25089 | |
0.24933 | |
0.25063 | |
0.25346 | |
0.25336 | |
0.25378 | |
0.25413 | |
0.25521 | |
0.25786 | |
0.26092 | |
0.26389 | |
0.26655 | |
0.26808 | |
0.27195 | |
0.27218 | |
0.27141 | |
0.27294 | |
0.27051 | |
0.27201 | |
0.27394 | |
0.27605 | |
0.27174 | |
0.27928 | |
0.28542 | |
0.29504 | |
0.29853 | |
0.29930 | |
0.29825 | |
0.29959 | |
0.29987 | |
0.30229 | |
0.29830 | |
0.30587 | |
0.30491 | |
0.30383 | |
0.30181 | |
0.30196 | |
0.30074 | |
0.30276 | |
0.30424 | |
0.30386 | |
0.30690 | |
0.31170 | |
0.31304 | |
0.31029 | |
0.31168 | |
0.30538 | |
0.31404 | |
0.31962 | |
0.32266 | |
0.32836 | |
0.33203 | |
0.32770 | |
0.32776 | |
0.33348 | |
0.33377 | |
0.33442 | |
0.33430 | |
0.33709 | |
0.33358 | |
0.33586 | |
0.33576 | |
0.32770 | |
0.33059 | |
0.33685 | |
0.33656 | |
0.32954 | |
0.32812 | |
0.33278 | |
0.33580 | |
0.33620 | |
0.33483 | |
0.33581 | |
0.33479 | |
0.33437 | |
0.33630 | |
0.33687 | |
0.33788 | |
0.33500 | |
0.33793 | |
0.34043 | |
0.34073 | |
0.34338 | |
0.34568 | |
0.34969 | |
0.34465 | |
0.34235 | |
0.34219 | |
0.34455 | |
0.34270 | |
0.34348 | |
0.34359 | |
0.34281 | |
0.34345 | |
0.34345 | |
0.34428 | |
0.34491 | |
0.34754 | |
0.34590 | |
0.34677 | |
0.34874 | |
0.34740 | |
0.34650 | |
0.34688 | |
0.34642 | |
0.34606 | |
0.34748 | |
0.34739 | |
0.34661 | |
0.34245 | |
0.34324 | |
0.34455 | |
0.34539 | |
0.34715 | |
0.34848 | |
0.33592 | |
0.33230 | |
0.33262 | |
0.32520 | |
0.32008 | |
0.31539 | |
0.31528 | |
0.31318 | |
0.30999 | |
0.31049 | |
0.31001 | |
0.31044 | |
0.30893 | |
0.30970 | |
0.30944 | |
0.30807 | |
0.30753 | |
0.30711 | |
0.30249 | |
0.30211 | |
0.30280 | |
0.30409 | |
0.30389 | |
0.30364 | |
0.30386 | |
0.30419 | |
0.30422 | |
0.30828 | |
0.30410 | |
0.30073 | |
0.29935 | |
0.29989 | |
0.29950 | |
0.29762 | |
0.29797 | |
0.29802 | |
0.30070 | |
0.30324 | |
0.30204 | |
0.30133 | |
0.29875 | |
0.29794 | |
0.29755 | |
0.30220 | |
0.30330 | |
0.30283 | |
0.30481 | |
0.30808 | |
0.31753 | |
0.32311 | |
0.32306 | |
0.32441 | |
0.32614 | |
0.32954 | |
0.33120 | |
0.33066 | |
0.32964 | |
0.32450 | |
0.32607 | |
0.32979 | |
0.33686 | |
0.34287 | |
0.34540 | |
0.34467 | |
0.34629 | |
0.34776 | |
0.34885 | |
0.34554 | |
0.34236 | |
0.34390 | |
0.34574 | |
0.34528 | |
0.34353 | |
0.34145 | |
0.34388 | |
0.34553 | |
0.34680 | |
0.34738 | |
0.34626 | |
0.34486 | |
0.35570 | |
0.35586 | |
0.35472 | |
0.35558 | |
0.35620 | |
0.35237 | |
0.35021 | |
0.34594 | |
0.34296 | |
0.34253 | |
0.34276 | |
0.35033 | |
0.35352 | |
0.35247 | |
0.33914 | |
0.35475 | |
0.34695 | |
0.36569 | |
0.37350 | |
0.36808 | |
0.34909 | |
0.35173 | |
0.34546 | |
0.34776 | |
0.35773 | |
0.35580 | |
0.34719 | |
0.35055 | |
0.33491 | |
0.33303 | |
0.28446 | |
0.29272 | |
0.29325 | |
0.29545 | |
0.29071 | |
0.30968 |