Lịch sử của giá hàng ngày HTG /MXN kể từ Thứ bảy, 18 Tháng chín 2004.
Tối đa đã đạt được
1 Gourde Haiti = 0.39649 Peso Mexico
tối thiểu trên
1 Gourde Haiti = 0.11536 Peso Mexico
Date | HTG/MXN |
---|---|
0.15209 | |
0.15172 | |
0.14751 | |
0.14636 | |
0.14937 | |
0.14754 | |
0.14579 | |
0.15118 | |
0.15056 | |
0.14702 | |
0.14164 | |
0.14458 | |
0.14560 | |
0.14130 | |
0.13590 | |
0.13418 | |
0.13605 | |
0.13867 | |
0.13543 | |
0.13977 | |
0.14005 | |
0.13322 | |
0.12569 | |
0.12475 | |
0.12674 | |
0.12717 | |
0.12836 | |
0.12914 | |
0.12607 | |
0.12329 | |
0.12544 | |
0.12587 | |
0.12664 | |
0.12670 | |
0.12786 | |
0.12881 | |
0.12895 | |
0.12966 | |
0.12997 | |
0.13105 | |
0.13049 | |
0.12851 | |
0.12784 | |
0.12830 | |
0.12848 | |
0.13000 | |
0.13147 | |
0.13200 | |
0.12972 | |
0.12915 | |
0.13263 | |
0.13214 | |
0.13615 | |
0.13598 | |
0.13327 | |
0.13544 | |
0.13038 | |
0.12910 | |
0.12645 | |
0.12824 | |
0.12673 | |
0.12387 | |
0.12529 | |
0.12491 | |
0.12519 | |
0.12177 | |
0.12256 | |
0.12038 | |
0.12313 | |
0.12331 | |
0.12372 | |
0.12245 | |
0.12390 | |
0.12455 | |
0.12531 | |
0.12553 | |
0.11990 | |
0.12059 | |
0.11673 | |
0.11598 | |
0.11596 | |
0.12311 | |
0.11810 | |
0.12231 | |
0.12316 | |
0.12394 | |
0.12765 | |
0.12610 | |
0.12683 | |
0.12690 | |
0.12848 | |
0.13149 | |
0.13182 | |
0.13509 | |
0.13754 | |
0.13901 | |
0.14034 | |
0.14211 | |
0.14294 | |
0.14885 | |
0.15314 | |
0.15584 | |
0.15859 | |
0.16427 | |
0.16618 | |
0.17131 | |
0.16818 | |
0.16596 | |
0.16513 | |
0.16521 | |
0.15264 | |
0.15732 | |
0.16752 | |
0.17135 | |
0.17457 | |
0.17650 | |
0.17865 | |
0.17643 | |
0.17315 | |
0.17546 | |
0.17881 | |
0.17017 | |
0.17304 | |
0.17785 | |
0.18034 | |
0.18336 | |
0.17948 | |
0.18560 | |
0.19420 | |
0.20107 | |
0.20400 | |
0.19562 | |
0.19566 | |
0.20080 | |
0.19956 | |
0.20234 | |
0.19989 | |
0.19779 | |
0.20041 | |
0.20503 | |
0.20404 | |
0.20379 | |
0.20891 | |
0.21121 | |
0.21984 | |
0.21163 | |
0.20686 | |
0.20575 | |
0.21248 | |
0.20288 | |
0.20312 | |
0.21071 | |
0.20994 | |
0.20101 | |
0.20958 | |
0.20269 | |
0.20621 | |
0.20563 | |
0.20628 | |
0.20829 | |
0.20386 | |
0.21303 | |
0.20875 | |
0.21404 | |
0.20953 | |
0.21221 | |
0.21349 | |
0.22356 | |
0.21913 | |
0.21419 | |
0.22004 | |
0.21959 | |
0.22195 | |
0.22787 | |
0.23410 | |
0.23544 | |
0.23861 | |
0.24712 | |
0.25415 | |
0.25701 | |
0.25912 | |
0.26484 | |
0.28521 | |
0.27097 | |
0.27566 | |
0.27463 | |
0.26960 | |
0.28318 | |
0.28001 | |
0.26675 | |
0.27727 | |
0.27419 | |
0.27701 | |
0.28639 | |
0.28469 | |
0.29577 | |
0.30467 | |
0.31341 | |
0.31826 | |
0.32260 | |
0.33796 | |
0.33442 | |
0.33647 | |
0.33668 | |
0.32447 | |
0.21187 | |
0.20155 | |
0.19538 | |
0.19445 | |
0.19551 | |
0.19664 | |
0.19728 | |
0.20027 | |
0.20444 | |
0.19757 | |
0.20335 | |
0.20662 | |
0.20406 | |
0.20971 | |
0.20637 | |
0.20513 | |
0.19834 | |
0.20567 | |
0.21229 | |
0.22332 | |
0.22504 | |
0.22826 | |
0.25312 | |
0.24802 | |
0.25103 | |
0.25708 | |
0.25008 | |
0.26803 | |
0.23858 | |
0.22105 | |
0.21449 | |
0.20218 | |
0.18601 | |
0.18634 | |
0.18904 | |
0.19110 | |
0.18835 | |
0.19044 | |
0.19303 | |
0.19919 | |
0.19865 | |
0.19678 | |
0.19798 | |
0.20151 | |
0.19997 | |
0.19846 | |
0.19634 | |
0.19691 | |
0.19783 | |
0.19944 | |
0.20163 | |
0.20402 | |
0.20484 | |
0.20373 | |
0.20362 | |
0.20574 | |
0.21120 | |
0.20909 | |
0.20860 | |
0.20646 | |
0.20742 | |
0.20168 | |
0.20259 | |
0.20204 | |
0.20168 | |
0.20293 | |
0.20589 | |
0.20573 | |
0.20749 | |
0.21359 | |
0.21095 | |
0.21742 | |
0.21987 | |
0.21844 | |
0.22378 | |
0.22054 | |
0.22368 | |
0.22521 | |
0.22856 | |
0.22781 | |
0.22941 | |
0.23277 | |
0.23238 | |
0.23365 | |
0.23279 | |
0.23383 | |
0.24511 | |
0.24236 | |
0.24402 | |
0.24448 | |
0.24948 | |
0.25403 | |
0.25681 | |
0.26925 | |
0.26964 | |
0.27579 | |
0.28118 | |
0.28095 | |
0.28069 | |
0.27798 | |
0.27955 | |
0.27220 | |
0.26970 | |
0.26993 | |
0.26801 | |
0.27225 | |
0.27271 | |
0.27834 | |
0.27795 | |
0.27875 | |
0.28181 | |
0.28727 | |
0.27528 | |
0.27670 | |
0.28035 | |
0.27928 | |
0.29440 | |
0.30287 | |
0.29947 | |
0.31146 | |
0.31141 | |
0.30902 | |
0.30044 | |
0.30850 | |
0.30195 | |
0.30262 | |
0.28983 | |
0.29236 | |
0.27751 | |
0.28466 | |
0.28220 | |
0.28360 | |
0.29012 | |
0.28922 | |
0.29220 | |
0.29032 | |
0.28919 | |
0.29044 | |
0.29408 | |
0.29087 | |
0.29182 | |
0.29431 | |
0.29297 | |
0.30829 | |
0.30842 | |
0.29797 | |
0.29841 | |
0.29143 | |
0.29105 | |
0.29933 | |
0.30046 | |
0.30237 | |
0.30412 | |
0.30003 | |
0.30270 | |
0.29634 | |
0.28755 | |
0.28252 | |
0.28166 | |
0.27873 | |
0.28343 | |
0.27128 | |
0.27411 | |
0.27817 | |
0.29645 | |
0.28695 | |
0.28401 | |
0.28142 | |
0.28738 | |
0.29288 | |
0.28780 | |
0.28856 | |
0.28927 | |
0.29273 | |
0.26913 | |
0.27297 | |
0.27583 | |
0.28242 | |
0.27460 | |
0.28046 | |
0.27690 | |
0.28014 | |
0.27748 | |
0.27680 | |
0.27614 | |
0.28397 | |
0.29982 | |
0.30389 | |
0.31211 | |
0.30207 | |
0.30859 | |
0.30763 | |
0.32206 | |
0.33580 | |
0.32731 | |
0.30966 | |
0.30772 | |
0.30412 | |
0.30177 | |
0.30738 | |
0.30846 | |
0.32480 | |
0.32761 | |
0.29392 | |
0.29613 | |
0.28902 | |
0.29317 | |
0.29300 | |
0.29651 | |
0.30367 | |
0.29928 | |
0.29074 | |
0.29343 | |
0.28903 | |
0.28646 | |
0.28271 | |
0.28985 | |
0.29740 | |
0.29479 | |
0.29000 | |
0.29328 | |
0.29040 | |
0.30467 | |
0.29861 | |
0.29446 | |
0.29758 | |
0.29653 | |
0.29526 | |
0.29085 | |
0.28670 | |
0.27695 | |
0.28195 | |
0.28152 | |
0.28721 | |
0.28166 | |
0.28323 | |
0.27935 | |
0.28671 | |
0.28832 | |
0.29713 | |
0.30163 | |
0.32095 | |
0.30681 | |
0.30932 | |
0.31691 | |
0.31225 | |
0.31031 | |
0.30490 | |
0.30592 | |
0.30059 | |
0.30652 | |
0.29911 | |
0.29847 | |
0.30332 | |
0.30977 | |
0.30816 | |
0.30392 | |
0.30802 | |
0.30841 | |
0.31007 | |
0.31523 | |
0.32329 | |
0.31577 | |
0.31881 | |
0.32101 | |
0.31826 | |
0.32829 | |
0.30769 | |
0.30835 | |
0.28804 | |
0.28812 | |
0.28352 | |
0.29016 | |
0.29713 | |
0.32190 | |
0.31974 | |
0.32229 | |
0.32601 | |
0.32145 | |
0.31993 | |
0.31494 | |
0.32041 | |
0.32538 | |
0.32377 | |
0.32520 | |
0.32285 | |
0.31472 | |
0.32177 | |
0.31517 | |
0.33047 | |
0.33148 | |
0.32129 | |
0.32358 | |
0.31975 | |
0.31844 | |
0.31946 | |
0.31329 | |
0.31417 | |
0.31415 | |
0.32055 | |
0.31678 | |
0.31550 | |
0.31638 | |
0.30913 | |
0.30045 | |
0.29390 | |
0.29291 | |
0.29386 | |
0.30026 | |
0.30061 | |
0.30200 | |
0.30169 | |
0.30127 | |
0.30161 | |
0.29694 | |
0.29704 | |
0.29352 | |
0.29306 | |
0.29415 | |
0.28764 | |
0.29384 | |
0.29193 | |
0.28931 | |
0.28905 | |
0.28879 | |
0.28998 | |
0.28898 | |
0.28711 | |
0.28997 | |
0.28786 | |
0.28570 | |
0.28638 | |
0.28617 | |
0.28751 | |
0.29055 | |
0.29254 | |
0.29252 | |
0.29254 | |
0.29245 | |
0.29445 | |
0.30184 | |
0.29795 | |
0.29216 | |
0.29988 | |
0.34160 | |
0.33448 | |
0.32914 | |
0.32758 | |
0.31767 | |
0.31016 | |
0.30139 | |
0.29955 | |
0.29894 | |
0.29842 | |
0.33234 | |
0.33105 | |
0.32630 | |
0.32006 | |
0.30498 | |
0.30404 | |
0.29950 | |
0.29632 | |
0.30416 | |
0.30111 | |
0.30346 | |
0.30237 | |
0.29642 | |
0.30033 | |
0.30394 | |
0.30766 | |
0.30292 | |
0.29897 | |
0.29066 | |
0.29133 | |
0.29151 | |
0.28727 | |
0.29400 | |
0.29884 | |
0.30397 | |
0.31332 | |
0.29764 | |
0.30140 | |
0.30108 | |
0.29362 | |
0.28969 | |
0.28472 | |
0.28364 | |
0.28696 | |
0.28869 | |
0.28741 | |
0.28679 | |
0.29064 | |
0.28827 | |
0.29261 | |
0.29528 | |
0.30019 | |
0.29659 | |
0.29765 | |
0.29911 | |
0.29823 | |
0.30273 | |
0.30078 | |
0.30008 | |
0.30400 | |
0.30696 | |
0.30695 | |
0.30311 | |
0.30429 | |
0.30706 | |
0.30906 | |
0.31047 | |
0.31309 | |
0.30936 | |
0.31027 | |
0.30505 | |
0.30392 | |
0.30450 | |
0.30459 | |
0.30672 | |
0.30318 | |
0.30902 | |
0.31464 | |
0.31311 | |
0.31236 | |
0.31225 | |
0.31246 | |
0.31503 | |
0.32164 | |
0.31740 | |
0.31981 | |
0.31522 | |
0.33003 | |
0.32932 | |
0.33099 | |
0.33906 | |
0.33217 | |
0.32846 | |
0.32467 | |
0.31470 | |
0.30938 | |
0.31786 | |
0.32269 | |
0.31325 | |
0.30909 | |
0.30939 | |
0.30691 | |
0.30775 | |
0.31241 | |
0.31680 | |
0.31459 | |
0.31504 | |
0.31425 | |
0.31994 | |
0.32538 | |
0.33584 | |
0.33867 | |
0.34521 | |
0.34300 | |
0.34370 | |
0.34028 | |
0.33469 | |
0.34569 | |
0.34638 | |
0.33285 | |
0.33182 | |
0.32282 | |
0.33314 | |
0.32600 | |
0.32532 | |
0.34025 | |
0.33242 | |
0.32270 | |
0.31471 | |
0.31009 | |
0.30603 | |
0.30260 | |
0.30539 | |
0.29983 | |
0.28640 | |
0.28722 | |
0.29030 | |
0.29055 | |
0.28763 | |
0.29512 | |
0.29332 | |
0.29075 | |
0.28838 | |
0.28600 | |
0.29064 | |
0.28922 | |
0.28794 | |
0.28366 | |
0.28425 | |
0.28916 | |
0.29116 | |
0.29358 | |
0.29501 | |
0.29625 | |
0.29347 | |
0.29606 | |
0.29816 | |
0.29466 | |
0.29487 | |
0.29302 | |
0.29793 | |
0.30113 | |
0.30113 | |
0.30439 | |
0.30508 | |
0.30887 | |
0.31020 | |
0.30833 | |
0.30695 | |
0.31355 | |
0.30557 | |
0.30571 | |
0.30622 | |
0.30663 | |
0.30581 | |
0.30926 | |
0.30827 | |
0.31428 | |
0.31075 | |
0.31734 | |
0.31968 | |
0.32361 | |
0.32542 | |
0.31820 | |
0.31705 | |
0.31455 | |
0.31245 | |
0.31574 | |
0.32061 | |
0.31959 | |
0.32587 | |
0.31619 | |
0.31003 | |
0.31280 | |
0.32086 | |
0.32232 | |
0.32248 | |
0.31575 | |
0.30860 | |
0.30611 | |
0.30189 | |
0.30762 | |
0.30600 | |
0.30716 | |
0.31022 | |
0.31397 | |
0.31204 | |
0.31713 | |
0.31819 | |
0.31742 | |
0.32147 | |
0.32713 | |
0.32272 | |
0.32049 | |
0.31708 | |
0.31623 | |
0.32158 | |
0.32022 | |
0.31854 | |
0.31878 | |
0.31484 | |
0.31306 | |
0.31545 | |
0.31494 | |
0.32356 | |
0.32666 | |
0.32503 | |
0.32691 | |
0.32996 | |
0.34097 | |
0.33838 | |
0.33312 | |
0.33516 | |
0.33464 | |
0.33133 | |
0.32081 | |
0.32279 | |
0.32275 | |
0.32808 | |
0.33781 | |
0.34154 | |
0.35185 | |
0.34249 | |
0.33944 | |
0.34549 | |
0.34465 | |
0.34330 | |
0.33858 | |
0.33901 | |
0.33894 | |
0.33827 | |
0.34881 | |
0.35430 | |
0.34336 | |
0.33802 | |
0.34919 | |
0.37150 | |
0.36634 | |
0.36908 | |
0.39584 | |
0.39649 | |
0.38166 | |
0.37473 | |
0.36421 | |
0.37322 | |
0.35986 | |
0.35693 | |
0.35552 | |
0.35182 | |
0.34891 | |
0.34121 | |
0.34726 | |
0.34676 | |
0.35159 | |
0.34821 | |
0.33772 | |
0.32902 | |
0.33040 | |
0.34371 | |
0.33271 | |
0.32652 | |
0.30040 | |
0.28288 | |
0.27836 | |
0.27856 | |
0.27148 | |
0.26717 | |
0.26339 | |
0.26457 | |
0.26404 | |
0.25840 | |
0.26264 | |
0.26472 | |
0.26860 | |
0.26945 | |
0.26772 | |
0.26786 | |
0.26971 | |
0.27150 | |
0.27132 | |
0.27227 | |
0.27309 | |
0.27701 | |
0.27589 | |
0.27530 | |
0.27641 | |
0.27613 | |
0.27635 | |
0.28020 | |
0.28114 | |
0.28418 | |
0.28736 | |
0.28500 | |
0.28709 | |
0.28635 | |
0.28738 | |
0.28820 | |
0.29005 | |
0.29339 | |
0.29256 | |
0.29437 | |
0.29355 | |
0.29050 | |
0.29053 | |
0.29019 | |
0.29276 | |
0.29565 | |
0.29651 | |
0.29533 | |
0.29072 | |
0.29129 | |
0.29496 | |
0.29477 | |
0.29477 | |
0.29714 | |
0.29744 | |
0.30384 | |
0.30552 | |
0.30196 | |
0.30301 | |
0.30478 | |
0.30301 | |
0.30315 | |
0.30210 | |
0.29665 | |
0.29684 | |
0.29843 | |
0.29585 | |
0.29545 | |
0.29360 | |
0.29694 | |
0.29103 | |
0.29266 | |
0.29145 | |
0.29163 | |
0.29331 | |
0.29519 | |
0.29641 | |
0.29653 | |
0.29465 | |
0.29609 | |
0.29467 | |
0.29613 | |
0.29502 | |
0.29633 | |
0.29295 | |
0.29149 | |
0.29215 | |
0.28887 | |
0.29159 | |
0.28770 | |
0.29140 | |
0.29147 | |
0.28976 | |
0.28870 | |
0.28512 | |
0.28449 | |
0.28610 | |
0.28765 | |
0.28575 | |
0.28430 | |
0.28202 | |
0.28045 | |
0.28236 | |
0.28222 | |
0.29061 | |
0.28731 | |
0.28938 | |
0.28534 | |
0.28757 | |
0.28258 | |
0.28486 | |
0.28136 | |
0.28136 | |
0.28278 | |
0.28152 | |
0.28218 | |
0.28384 | |
0.28295 | |
0.28824 | |
0.29439 | |
0.29710 | |
0.29636 | |
0.28550 | |
0.28050 | |
0.28432 | |
0.27869 | |
0.26898 | |
0.26811 | |
0.26802 | |
0.26586 | |
0.26443 | |
0.25878 | |
0.25968 | |
0.25545 | |
0.25430 | |
0.25165 | |
0.24849 | |
0.24759 | |
0.24958 | |
0.24816 | |
0.24246 | |
0.24601 | |
0.24918 | |
0.24868 | |
0.25228 | |
0.25315 | |
0.25476 | |
0.25204 | |
0.24849 | |
0.25098 | |
0.25249 | |
0.25410 | |
0.25419 | |
0.25629 | |
0.25780 | |
0.25762 | |
0.25598 | |
0.25480 | |
0.25966 | |
0.26246 | |
0.25848 | |
0.25749 | |
0.25945 | |
0.25610 | |
0.25338 | |
0.25579 | |
0.25589 | |
0.25775 | |
0.25861 | |
0.26450 | |
0.27244 | |
0.27851 | |
0.28010 | |
0.28128 | |
0.28317 | |
0.28530 | |
0.28829 | |
0.29035 | |
0.28827 | |
0.28746 | |
0.28817 | |
0.29192 | |
0.29711 | |
0.30462 | |
0.30980 | |
0.30762 | |
0.30706 | |
0.30427 | |
0.30598 | |
0.30520 | |
0.30629 | |
0.30828 | |
0.30939 | |
0.31003 | |
0.30928 | |
0.31064 | |
0.31103 | |
0.31084 | |
0.31234 | |
0.31621 | |
0.31002 | |
0.31307 | |
0.32536 | |
0.32425 | |
0.32517 | |
0.32957 | |
0.32917 | |
0.32799 | |
0.32136 | |
0.32163 | |
0.32455 | |
0.32710 |