Lịch sử của giá hàng ngày IDR /KMF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupiah Indonesia = 1.589257 Franc Comoros
tối thiểu trên
1 Rupiah Indonesia = 0.017242 Franc Comoros
Date | IDR/KMF |
---|---|
0.028280 | |
0.028459 | |
0.028781 | |
0.028502 | |
0.028777 | |
0.028766 | |
0.028739 | |
0.029018 | |
0.028815 | |
0.029006 | |
0.029186 | |
0.029339 | |
0.028938 | |
0.028765 | |
0.028850 | |
0.028900 | |
0.028987 | |
0.028925 | |
0.028915 | |
0.028961 | |
0.029219 | |
0.029219 | |
0.028991 | |
0.029258 | |
0.029392 | |
0.029500 | |
0.029279 | |
0.029212 | |
0.029765 | |
0.029752 | |
0.030183 | |
0.030175 | |
0.029944 | |
0.029847 | |
0.029923 | |
0.029814 | |
0.029479 | |
0.029349 | |
0.029518 | |
0.029632 | |
0.029483 | |
0.029199 | |
0.029501 | |
0.029962 | |
0.030010 | |
0.030042 | |
0.030774 | |
0.030949 | |
0.030692 | |
0.030566 | |
0.030597 | |
0.030283 | |
0.030575 | |
0.029877 | |
0.029968 | |
0.029767 | |
0.030187 | |
0.030543 | |
0.030367 | |
0.030321 | |
0.030193 | |
0.030218 | |
0.030184 | |
0.030070 | |
0.029700 | |
0.029589 | |
0.029703 | |
0.029825 | |
0.029747 | |
0.030046 | |
0.030123 | |
0.030535 | |
0.030852 | |
0.031721 | |
0.031903 | |
0.031982 | |
0.032326 | |
0.033148 | |
0.032822 | |
0.033484 | |
0.032824 | |
0.032830 | |
0.033309 | |
0.033079 | |
0.033127 | |
0.032764 | |
0.032522 | |
0.032320 | |
0.031580 | |
0.031823 | |
0.031568 | |
0.031235 | |
0.031377 | |
0.031627 | |
0.031830 | |
0.031894 | |
0.031623 | |
0.031475 | |
0.032258 | |
0.032100 | |
0.032261 | |
0.031858 | |
0.031124 | |
0.031241 | |
0.031404 | |
0.030545 | |
0.030295 | |
0.030206 | |
0.029882 | |
0.030632 | |
0.030344 | |
0.030048 | |
0.030476 | |
0.030542 | |
0.030586 | |
0.030329 | |
0.030428 | |
0.030225 | |
0.030501 | |
0.030694 | |
0.030406 | |
0.029808 | |
0.029790 | |
0.029963 | |
0.030023 | |
0.030039 | |
0.029707 | |
0.029542 | |
0.029417 | |
0.029287 | |
0.029438 | |
0.029244 | |
0.029132 | |
0.028957 | |
0.028888 | |
0.028952 | |
0.028704 | |
0.028609 | |
0.028634 | |
0.028696 | |
0.028506 | |
0.028684 | |
0.028539 | |
0.028368 | |
0.028382 | |
0.028148 | |
0.028244 | |
0.028540 | |
0.028335 | |
0.028172 | |
0.028199 | |
0.028289 | |
0.028929 | |
0.028959 | |
0.028590 | |
0.028655 | |
0.028931 | |
0.028670 | |
0.028731 | |
0.029205 | |
0.029175 | |
0.017242 | |
0.028917 | |
0.028983 | |
0.028689 | |
0.028700 | |
0.028498 | |
0.028497 | |
0.028812 | |
0.028833 | |
0.029226 | |
0.029397 | |
0.029537 | |
0.029168 | |
0.028968 | |
0.028461 | |
0.028575 | |
0.028373 | |
0.028259 | |
0.028387 | |
0.028529 | |
0.027930 | |
0.028286 | |
0.028274 | |
0.028055 | |
0.028165 | |
0.028625 | |
0.028709 | |
0.029228 | |
0.029153 | |
0.030161 | |
0.030542 | |
0.030812 | |
0.030563 | |
0.031204 | |
0.030984 | |
0.030304 | |
0.030095 | |
0.030280 | |
0.030096 | |
0.030077 | |
0.029698 | |
0.029453 | |
0.028718 | |
0.027897 | |
0.027866 | |
0.026830 | |
0.029078 | |
0.030884 | |
0.030980 | |
0.032663 | |
0.033281 | |
0.032883 | |
0.032391 | |
0.033815 | |
0.032619 | |
0.032379 | |
0.031693 | |
0.031535 | |
0.031795 | |
0.031541 | |
0.031776 | |
0.031486 | |
0.031798 | |
0.031611 | |
0.031872 | |
0.031455 | |
0.031642 | |
0.031405 | |
0.031523 | |
0.031647 | |
0.031746 | |
0.031855 | |
0.031874 | |
0.031747 | |
0.031384 | |
0.031137 | |
0.030656 | |
0.030857 | |
0.030985 | |
0.031574 | |
0.031466 | |
0.031414 | |
0.031077 | |
0.030752 | |
0.030476 | |
0.030620 | |
0.030559 | |
0.030844 | |
0.030572 | |
0.030511 | |
0.030618 | |
0.030786 | |
0.031047 | |
0.031080 | |
0.030986 | |
0.030800 | |
0.030829 | |
0.030706 | |
0.030465 | |
0.030757 | |
0.030790 | |
0.030938 | |
0.030875 | |
0.031115 | |
0.030809 | |
0.030624 | |
0.030468 | |
0.030385 | |
0.030618 | |
0.029898 | |
0.029645 | |
0.029790 | |
0.029682 | |
0.030368 | |
0.030005 | |
0.029452 | |
0.029150 | |
1.460999 | |
0.028352 | |
0.028200 | |
0.027938 | |
0.027896 | |
0.029190 | |
0.028995 | |
0.029208 | |
0.029573 | |
0.029586 | |
0.029725 | |
0.029914 | |
0.030130 | |
0.029799 | |
0.029436 | |
0.029338 | |
0.029472 | |
0.029463 | |
0.029840 | |
0.029908 | |
0.030417 | |
0.030069 | |
0.030372 | |
0.030097 | |
0.029463 | |
0.029496 | |
0.029514 | |
0.029360 | |
0.028991 | |
0.028865 | |
0.029129 | |
0.029113 | |
0.028778 | |
0.028996 | |
0.028988 | |
0.029066 | |
0.029354 | |
0.029143 | |
0.029388 | |
0.029361 | |
0.029793 | |
0.030066 | |
0.030152 | |
0.030511 | |
0.030277 | |
0.030672 | |
0.030809 | |
0.030826 | |
0.030700 | |
0.030650 | |
0.031005 | |
0.031180 | |
0.031404 | |
0.031197 | |
0.030996 | |
0.030857 | |
0.031084 | |
0.030856 | |
0.031189 | |
0.031137 | |
0.031182 | |
0.031081 | |
0.030969 | |
0.031422 | |
0.031359 | |
0.031270 | |
0.031262 | |
0.031792 | |
0.032237 | |
0.032231 | |
0.032495 | |
0.033043 | |
0.033224 | |
0.033065 | |
0.032928 | |
0.033099 | |
0.032938 | |
0.033696 | |
0.033849 | |
0.033847 | |
0.034011 | |
0.034830 | |
0.034741 | |
0.034643 | |
0.034051 | |
0.034322 | |
0.034609 | |
0.034744 | |
0.034849 | |
0.034621 | |
0.034758 | |
0.034384 | |
0.034391 | |
0.034219 | |
0.034633 | |
0.034795 | |
0.034820 | |
0.034896 | |
0.035254 | |
0.034721 | |
0.033938 | |
0.034300 | |
0.034396 | |
0.034300 | |
0.034049 | |
0.034384 | |
0.034790 | |
0.034238 | |
0.034063 | |
0.033706 | |
0.033581 | |
0.033358 | |
0.033447 | |
0.033600 | |
0.033178 | |
0.032802 | |
0.033568 | |
0.033715 | |
0.033627 | |
0.034086 | |
0.033941 | |
0.033959 | |
0.033642 | |
0.033323 | |
0.032754 | |
0.032738 | |
0.032371 | |
0.032478 | |
0.032231 | |
0.032556 | |
0.032301 | |
0.032682 | |
0.033114 | |
0.033103 | |
0.032915 | |
0.032757 | |
0.033259 | |
0.033336 | |
0.033888 | |
0.034196 | |
0.033422 | |
0.032769 | |
0.032357 | |
0.032316 | |
0.032814 | |
0.032888 | |
0.032347 | |
0.032490 | |
0.032720 | |
0.032974 | |
0.032495 | |
0.032153 | |
0.032901 | |
0.033747 | |
0.033688 | |
0.033397 | |
0.033319 | |
0.032612 | |
0.032682 | |
0.032144 | |
0.032236 | |
0.030072 | |
0.029904 | |
0.030428 | |
0.030429 | |
0.030935 | |
0.031159 | |
0.030357 | |
0.032131 | |
0.033010 | |
0.033254 | |
0.032961 | |
0.033929 | |
0.033621 | |
0.033393 | |
0.032893 | |
0.032575 | |
0.032716 | |
0.032592 | |
0.034062 | |
0.033986 | |
0.033132 | |
0.033572 | |
0.033974 | |
0.034905 | |
0.035490 | |
0.035824 | |
0.034697 | |
0.034731 | |
0.034543 | |
0.035171 | |
0.034660 | |
0.033882 | |
0.033771 | |
0.033976 | |
0.034223 | |
0.034178 | |
0.035037 | |
0.033563 | |
0.033030 | |
0.032750 | |
0.032556 | |
0.032330 | |
0.031131 | |
0.032321 | |
0.032204 | |
0.032527 | |
0.032367 | |
0.032538 | |
0.032557 | |
0.031856 | |
0.031875 | |
0.031627 | |
0.031857 | |
0.031925 | |
0.031952 | |
0.031864 | |
0.032479 | |
0.031991 | |
0.031868 | |
0.031514 | |
0.031384 | |
0.031117 | |
0.031576 | |
0.031391 | |
0.030993 | |
0.030706 | |
0.030167 | |
0.030142 | |
0.030684 | |
0.030660 | |
0.030828 | |
0.031148 | |
0.031502 | |
0.031009 | |
0.030784 | |
0.030681 | |
0.031152 | |
0.031147 | |
0.031641 | |
0.031486 | |
0.031216 | |
0.031231 | |
0.031150 | |
0.030910 | |
0.030720 | |
0.030432 | |
0.029752 | |
0.029774 | |
0.029493 | |
0.029978 | |
0.030061 | |
0.029695 | |
0.029263 | |
0.029477 | |
0.029612 | |
0.030016 | |
0.030853 | |
0.031235 | |
0.031334 | |
0.031878 | |
0.032072 | |
0.032570 | |
0.032108 | |
0.032725 | |
0.031847 | |
0.031628 | |
0.031890 | |
0.032418 | |
0.033149 | |
0.033745 | |
0.033666 | |
0.035072 | |
0.035936 | |
0.036130 | |
0.036088 | |
0.037058 | |
0.037655 | |
0.038389 | |
0.037976 | |
0.037788 | |
0.037202 | |
0.037658 | |
0.038295 | |
0.038852 | |
0.039011 | |
0.038965 | |
0.038651 | |
0.038652 | |
0.038759 | |
0.038823 | |
0.038716 | |
0.039564 | |
0.039302 | |
0.039136 | |
0.038957 | |
0.038955 | |
0.038790 | |
0.038021 | |
0.038134 | |
0.037613 | |
0.037707 | |
0.038308 | |
0.038181 | |
0.038750 | |
0.038668 | |
0.038676 | |
0.038767 | |
0.039495 | |
0.039246 | |
0.039469 | |
0.039933 | |
0.040253 | |
0.039959 | |
0.039692 | |
0.039214 | |
0.039573 | |
0.039530 | |
0.039844 | |
0.039809 | |
0.039656 | |
0.040210 | |
0.040954 | |
0.041329 | |
0.041950 | |
0.042028 | |
0.041901 | |
0.042438 | |
0.042851 | |
0.042414 | |
0.042460 | |
0.041648 | |
0.041594 | |
0.041535 | |
0.041714 | |
0.041753 | |
0.041610 | |
0.041331 | |
0.041433 | |
0.040950 | |
0.040468 | |
0.040747 | |
0.040958 | |
0.041081 | |
0.040304 | |
0.040202 | |
0.040773 | |
0.040877 | |
0.040760 | |
0.040166 | |
0.041284 | |
0.041375 | |
0.041757 | |
0.041548 | |
0.042221 | |
0.042295 | |
0.042170 | |
0.041916 | |
0.041607 | |
0.041667 | |
0.041196 | |
0.040569 | |
0.040303 | |
0.040308 | |
0.040292 | |
0.039949 | |
0.039963 | |
0.039947 | |
0.040518 | |
0.040560 | |
0.041496 | |
0.040161 | |
0.040129 | |
0.041756 | |
0.040771 | |
0.039675 | |
0.040039 | |
0.039931 | |
0.040399 | |
0.040745 | |
0.040137 | |
0.040850 | |
0.041046 | |
0.039721 | |
0.039983 | |
0.040011 | |
0.040000 | |
0.039633 | |
0.040290 | |
0.040776 | |
0.040302 | |
0.040090 | |
0.038800 | |
0.039125 | |
0.039823 | |
0.039409 | |
0.039876 | |
0.040096 | |
0.039706 | |
0.040149 | |
0.040073 | |
0.040383 | |
0.040643 | |
0.040950 | |
0.040571 | |
0.039700 | |
0.039829 | |
0.040662 | |
0.041798 | |
0.041089 | |
0.041440 | |
0.041492 | |
0.040828 | |
0.041014 | |
0.041570 | |
0.040426 | |
0.040323 | |
0.039654 | |
0.039684 | |
0.039498 | |
0.039433 | |
0.039675 | |
0.040229 | |
0.040847 | |
0.041988 | |
0.042710 | |
0.042570 | |
0.043045 | |
0.043220 | |
0.042678 | |
0.041619 | |
0.041844 | |
0.041994 | |
0.041882 | |
0.043240 | |
0.043264 | |
0.044315 | |
0.044120 | |
0.044075 | |
0.044241 | |
0.043681 | |
0.042905 | |
0.043576 | |
0.042200 | |
0.041314 | |
0.040898 | |
0.040410 | |
0.040178 | |
0.040315 | |
0.040185 | |
0.039868 | |
0.039241 | |
0.039307 | |
0.039249 | |
0.038951 | |
0.038671 | |
0.038229 | |
0.037666 | |
0.037144 | |
0.037106 | |
0.036980 | |
0.036336 | |
0.036192 | |
0.036164 | |
0.035512 | |
0.035036 | |
0.034660 | |
0.034770 | |
0.035017 | |
0.034931 | |
0.034802 | |
0.034642 | |
0.035000 | |
0.035142 | |
0.035200 | |
0.034594 | |
0.034527 | |
0.033883 | |
0.034104 | |
0.034045 | |
0.034377 | |
0.034758 | |
0.035044 | |
0.034518 | |
0.034642 | |
0.034454 | |
0.034305 | |
0.034424 | |
0.034100 | |
0.033971 | |
0.035114 | |
0.035227 | |
0.033929 | |
0.034359 | |
0.035110 | |
0.034864 | |
0.035061 | |
0.034719 | |
0.035432 | |
0.032960 | |
0.032480 | |
0.032391 | |
0.031299 | |
0.031702 | |
0.032433 | |
0.032399 | |
0.032422 | |
0.032266 | |
0.032081 | |
0.032649 | |
0.033159 | |
0.033612 | |
0.032976 | |
0.032697 | |
0.031453 | |
0.031333 | |
0.032293 | |
0.032667 | |
0.031498 | |
0.030588 | |
0.032574 | |
0.034924 | |
0.035157 | |
0.036039 | |
0.037504 | |
0.037075 | |
0.037686 | |
0.035967 | |
0.035981 | |
0.036727 | |
0.037304 | |
0.036708 | |
0.036342 | |
0.036407 | |
0.035858 | |
0.034752 | |
0.034282 | |
0.033821 | |
0.033787 | |
0.034085 | |
0.033884 | |
0.034216 | |
0.034098 | |
0.033567 | |
0.033982 | |
0.033413 | |
0.034168 | |
0.034277 | |
0.034513 | |
0.034089 | |
0.033686 | |
0.033849 | |
0.034084 | |
0.033094 | |
0.033193 | |
0.033062 | |
0.034141 | |
0.035467 | |
0.036310 | |
0.035822 | |
0.036467 | |
0.035963 | |
0.035528 | |
0.035370 | |
0.035060 | |
0.035381 | |
0.035794 | |
0.036255 | |
0.036504 | |
0.036009 | |
0.035869 | |
0.035293 | |
0.035948 | |
0.036850 | |
0.037097 | |
0.037537 | |
0.038013 | |
0.038182 | |
0.038473 | |
0.038037 | |
0.038213 | |
0.037747 | |
0.037844 | |
0.038408 | |
0.038368 | |
0.038741 | |
0.038643 | |
0.038293 | |
0.038990 | |
0.039244 | |
0.039411 | |
0.039958 | |
0.039995 | |
0.040392 | |
0.041009 | |
0.040568 | |
0.041482 | |
0.041704 | |
0.041712 | |
0.041313 | |
0.040726 | |
0.039682 | |
0.039877 | |
0.039938 | |
0.040476 | |
0.040405 | |
0.040580 | |
0.040152 | |
0.040686 | |
0.040591 | |
0.041164 | |
0.041335 | |
0.042014 | |
0.041946 | |
0.041715 | |
0.041787 | |
0.041766 | |
0.041840 | |
0.041369 | |
0.041178 | |
0.041360 | |
0.040919 | |
0.040328 | |
0.040967 | |
0.041911 | |
0.042108 | |
0.042409 | |
0.042504 | |
0.042762 | |
0.042853 | |
0.042269 | |
0.042013 | |
0.041689 | |
0.042456 | |
0.042451 | |
0.042136 | |
0.042203 | |
0.042019 | |
0.042537 | |
0.042183 | |
0.042370 | |
0.042417 | |
0.042291 | |
0.042711 | |
0.041985 | |
0.041606 | |
0.041734 | |
0.041452 | |
0.041004 | |
0.041828 | |
0.041060 | |
0.042082 | |
0.044337 | |
0.044454 | |
0.044922 | |
0.044695 | |
0.045348 | |
0.044980 | |
0.045218 | |
0.044268 | |
0.044525 | |
0.044603 | |
0.044901 | |
0.044609 | |
0.044725 | |
0.044630 | |
0.043409 | |
0.042383 | |
0.042990 | |
0.043090 | |
0.042331 | |
0.041985 | |
0.041556 | |
0.042252 | |
0.041868 | |
0.041432 | |
0.041789 | |
0.042092 | |
0.041351 | |
0.040556 | |
0.040887 | |
0.040444 | |
0.040382 | |
0.040073 | |
0.039941 | |
0.039952 | |
0.039645 | |
0.038200 | |
0.037547 | |
0.040214 | |
0.040255 | |
0.040699 | |
0.041187 | |
0.041589 | |
0.041628 | |
0.041844 | |
0.041927 | |
0.041834 | |
0.042009 | |
0.042337 | |
0.041765 | |
0.041937 | |
0.041743 | |
0.041544 | |
0.040845 | |
0.040605 | |
0.038608 | |
0.039025 | |
0.040381 | |
0.040305 | |
0.040489 | |
0.039665 | |
0.039566 | |
0.040199 | |
0.040272 | |
0.040817 | |
0.041203 | |
0.041906 | |
0.041233 | |
0.041303 | |
0.041210 | |
0.040683 | |
0.039335 | |
0.039137 | |
0.039698 | |
0.040029 | |
0.040427 | |
0.041031 | |
0.041806 | |
0.042160 | |
0.042379 | |
0.042477 | |
0.042370 | |
0.043210 | |
0.043736 | |
0.044061 | |
0.043662 | |
0.044687 | |
0.043593 | |
0.044162 | |
0.044015 | |
0.043753 | |
0.043127 | |
0.043780 | |
0.044790 | |
0.044398 | |
0.044011 | |
0.044083 | |
0.043825 | |
0.043223 | |
0.043594 | |
0.043819 | |
0.043291 | |
0.043728 | |
0.045000 | |
0.045349 | |
0.046120 | |
0.047843 | |
0.048349 | |
0.047805 | |
0.048015 | |
0.047883 | |
0.047397 | |
0.046935 |