Lịch sử của giá hàng ngày IEP /ANG kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 3.6192 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Pao Ai-len = 2.1962 Guilder Tây Ấn Hà Lan
Date | IEP/ANG |
---|---|
2.4403 | |
2.4302 | |
2.4790 | |
2.4559 | |
2.4795 | |
2.4948 | |
2.5019 | |
2.4848 | |
2.4824 | |
2.4654 | |
2.4646 | |
2.4608 | |
2.4781 | |
2.4887 | |
2.5022 | |
2.5044 | |
2.5327 | |
2.5260 | |
2.4994 | |
2.4657 | |
2.4814 | |
2.5085 | |
2.5038 | |
2.4509 | |
2.4533 | |
2.4272 | |
2.4409 | |
2.4159 | |
2.4198 | |
2.3995 | |
2.4226 | |
2.4465 | |
2.4558 | |
2.4716 | |
2.4776 | |
2.4921 | |
2.4975 | |
2.5164 | |
2.5180 | |
2.5301 | |
2.5709 | |
2.5189 | |
2.4948 | |
2.4960 | |
2.4995 | |
2.4634 | |
2.4467 | |
2.4496 | |
2.4751 | |
2.4889 | |
2.5166 | |
2.5055 | |
2.5225 | |
2.5007 | |
2.4560 | |
2.4453 | |
2.4279 | |
2.4452 | |
2.4559 | |
2.4543 | |
2.4823 | |
2.4895 | |
2.4784 | |
2.4555 | |
2.4435 | |
2.4336 | |
2.4287 | |
2.4110 | |
2.4013 | |
2.3690 | |
2.3459 | |
2.3627 | |
2.2924 | |
2.2637 | |
2.2507 | |
2.2530 | |
2.2220 | |
2.2497 | |
2.2004 | |
2.2937 | |
2.3186 | |
2.2769 | |
2.2920 | |
2.2734 | |
2.3259 | |
2.3320 | |
2.3492 | |
2.3389 | |
2.3220 | |
2.3031 | |
2.3871 | |
2.4217 | |
2.4082 | |
2.3846 | |
2.4464 | |
2.4642 | |
2.4452 | |
2.3895 | |
2.4195 | |
2.4060 | |
2.4516 | |
2.5213 | |
2.5018 | |
2.4821 | |
2.5675 | |
2.5878 | |
2.5883 | |
2.6178 | |
2.5598 | |
2.5919 | |
2.6109 | |
2.5923 | |
2.5874 | |
2.5945 | |
2.5806 | |
2.5827 | |
2.5816 | |
2.5847 | |
2.5730 | |
2.6020 | |
2.6500 | |
2.6538 | |
2.6566 | |
2.6468 | |
2.6335 | |
2.6479 | |
2.6661 | |
2.6731 | |
2.6919 | |
2.7062 | |
2.6883 | |
2.6772 | |
2.6843 | |
2.6747 | |
2.7063 | |
2.6909 | |
2.6829 | |
2.7031 | |
2.7042 | |
2.7202 | |
2.7148 | |
2.7634 | |
2.7783 | |
2.7883 | |
2.7843 | |
2.7715 | |
2.7677 | |
2.7483 | |
2.7535 | |
2.7510 | |
2.7152 | |
2.6904 | |
2.6836 | |
2.7197 | |
2.7021 | |
2.7462 | |
2.7725 | |
2.7665 | |
2.7467 | |
2.7495 | |
2.7679 | |
2.7531 | |
2.7728 | |
2.7913 | |
2.7856 | |
2.7872 | |
2.7696 | |
2.7611 | |
2.7213 | |
2.7001 | |
2.6996 | |
2.6969 | |
2.6536 | |
2.6912 | |
2.6823 | |
2.6929 | |
2.6863 | |
2.6613 | |
2.6823 | |
2.7052 | |
2.6938 | |
2.7183 | |
2.6887 | |
2.7065 | |
2.6746 | |
2.6784 | |
2.6830 | |
2.6085 | |
2.5856 | |
2.5787 | |
2.5652 | |
2.5705 | |
2.5854 | |
2.5760 | |
2.5347 | |
2.4851 | |
2.4880 | |
2.4640 | |
2.4845 | |
2.4680 | |
2.4769 | |
2.4607 | |
2.4544 | |
2.5065 | |
2.4284 | |
2.5354 | |
2.5928 | |
2.5312 | |
2.4658 | |
2.4630 | |
2.2995 | |
2.3105 | |
2.3090 | |
2.3601 | |
2.2903 | |
2.3961 | |
2.3967 | |
2.3873 | |
2.4106 | |
2.4092 | |
2.4197 | |
2.3975 | |
2.4255 | |
2.4286 | |
2.4512 | |
2.4727 | |
2.4848 | |
2.4578 | |
2.4441 | |
2.4338 | |
2.4652 | |
2.4511 | |
2.4711 | |
2.4840 | |
2.5165 | |
2.5112 | |
2.5427 | |
2.5475 | |
2.5267 | |
2.5396 | |
2.5452 | |
2.6700 | |
2.6982 | |
2.7130 | |
2.6720 | |
2.6944 | |
2.6773 | |
2.6648 | |
2.6586 | |
2.6742 | |
2.6666 | |
2.6625 | |
2.6684 | |
2.6767 | |
2.6511 | |
2.6250 | |
2.6354 | |
2.6271 | |
2.6093 | |
2.6101 | |
2.6050 | |
2.5926 | |
2.5707 | |
2.6062 | |
2.5899 | |
2.5778 | |
2.5857 | |
2.5870 | |
2.5910 | |
2.5856 | |
2.5583 | |
2.5583 | |
2.5596 | |
2.5539 | |
2.5818 | |
2.5290 | |
2.5720 | |
2.5642 | |
2.5834 | |
2.6116 | |
2.5911 | |
2.6090 | |
2.7564 | |
2.7345 | |
2.7175 | |
2.7210 | |
2.7361 | |
2.6909 | |
2.6712 | |
2.7075 | |
2.7561 | |
2.7392 | |
2.7418 | |
2.7383 | |
2.6974 | |
2.6929 | |
2.6653 | |
2.6816 | |
2.6724 | |
2.6505 | |
2.6879 | |
2.7181 | |
2.7193 | |
2.7401 | |
2.7679 | |
2.8062 | |
2.7812 | |
2.7887 | |
2.8206 | |
2.7877 | |
2.7962 | |
2.7917 | |
2.8100 | |
2.7897 | |
2.8039 | |
2.8045 | |
2.7780 | |
2.7781 | |
2.7167 | |
2.7160 | |
2.6860 | |
2.6731 | |
2.6733 | |
2.6877 | |
2.7066 | |
2.6696 | |
2.6408 | |
2.6629 | |
2.6744 | |
2.6623 | |
2.6621 | |
2.6862 | |
2.7039 | |
2.7156 | |
2.6905 | |
2.6951 | |
2.6682 | |
2.6656 | |
2.6675 | |
2.6473 | |
2.6321 | |
2.5893 | |
2.5743 | |
2.5706 | |
2.5265 | |
2.5176 | |
2.5337 | |
2.5412 | |
2.5201 | |
2.5344 | |
2.4695 | |
2.4715 | |
2.4644 | |
2.4721 | |
2.4200 | |
2.4093 | |
2.4262 | |
2.4704 | |
2.4289 | |
2.4223 | |
2.3928 | |
2.3946 | |
2.3870 | |
2.4095 | |
2.4445 | |
2.4337 | |
2.4225 | |
2.3843 | |
2.3815 | |
2.3528 | |
2.3521 | |
2.3395 | |
2.3928 | |
2.4208 | |
2.3872 | |
2.3903 | |
2.4167 | |
2.4846 | |
2.4679 | |
2.4455 | |
2.4745 | |
2.5048 | |
2.5220 | |
2.5310 | |
2.5145 | |
2.5272 | |
2.5075 | |
2.5164 | |
2.5461 | |
2.5155 | |
2.4926 | |
2.5110 | |
2.4726 | |
2.4972 | |
2.4940 | |
2.5142 | |
2.5032 | |
2.5744 | |
2.5651 | |
2.5570 | |
2.5335 | |
2.5494 | |
2.5767 | |
2.5942 | |
2.5965 | |
2.5579 | |
2.5660 | |
2.5868 | |
2.5953 | |
2.5360 | |
2.5626 | |
2.5256 | |
2.4950 | |
2.4923 | |
2.5247 | |
2.5588 | |
2.5428 | |
2.4749 | |
2.4550 | |
2.4811 | |
2.4760 | |
2.4708 | |
2.4898 | |
2.4652 | |
2.4926 | |
2.4747 | |
2.4054 | |
2.4255 | |
2.4462 | |
2.7848 | |
2.8495 | |
2.8391 | |
2.8602 | |
2.8405 | |
2.8378 | |
2.8520 | |
2.9065 | |
2.9191 | |
2.9665 | |
3.0072 | |
2.9871 | |
2.9760 | |
2.9769 | |
3.0295 | |
3.0308 | |
3.0055 | |
2.9871 | |
3.0051 | |
3.0436 | |
3.0108 | |
3.0012 | |
2.9807 | |
2.9823 | |
2.9612 | |
2.8794 | |
2.8986 | |
2.9385 | |
2.9677 | |
2.9570 | |
2.9989 | |
3.0517 | |
3.0277 | |
3.0684 | |
3.0663 | |
3.0938 | |
3.1272 | |
3.1299 | |
3.0941 | |
3.0644 | |
2.9807 | |
3.0380 | |
3.0731 | |
3.0764 | |
3.1778 | |
3.2628 | |
3.2440 | |
3.2541 | |
3.2067 | |
3.2188 | |
3.2418 | |
3.1749 | |
3.1661 | |
3.3018 | |
3.2446 | |
3.2509 | |
3.2716 | |
3.3178 | |
3.2484 | |
3.1907 | |
3.2254 | |
3.2611 | |
3.3746 | |
3.3150 | |
3.2361 | |
3.2834 | |
3.2338 | |
3.2024 | |
3.2271 | |
3.1789 | |
3.1792 | |
3.1390 | |
3.1101 | |
3.0636 | |
3.0855 | |
3.1151 | |
3.0998 | |
3.0291 | |
2.9422 | |
3.0373 | |
2.9903 | |
2.9847 | |
3.0396 | |
3.0237 | |
2.9823 | |
3.0978 | |
3.0913 | |
3.1652 | |
3.1592 | |
3.1804 | |
3.1749 | |
3.1589 | |
3.1125 | |
3.0628 | |
2.9719 | |
2.9260 | |
2.9285 | |
2.8828 | |
2.8808 | |
2.9165 | |
3.0095 | |
2.9916 | |
2.9514 | |
2.9455 | |
2.8612 | |
2.8510 | |
2.7972 | |
2.8082 | |
2.7845 | |
2.7150 | |
2.8009 | |
2.8158 | |
2.8090 | |
2.9196 | |
3.0013 | |
3.0365 | |
3.0628 | |
3.0892 | |
3.0657 | |
3.0636 | |
3.0773 | |
3.1090 | |
3.0994 | |
3.0792 | |
3.0927 | |
3.0946 | |
3.1092 | |
3.1651 | |
3.2177 | |
3.2705 | |
3.3037 | |
3.2772 | |
3.2720 | |
3.2538 | |
3.3313 | |
3.3692 | |
3.4128 | |
3.4040 | |
3.3680 | |
3.4097 | |
3.3500 | |
3.3828 | |
3.3815 | |
3.3437 | |
3.3148 | |
3.3096 | |
3.3238 | |
3.3056 | |
3.2420 | |
3.2382 | |
3.2376 | |
3.1919 | |
3.2020 | |
3.2576 | |
3.2222 | |
3.2177 | |
3.1645 | |
3.1557 | |
3.1849 | |
3.1371 | |
3.1313 | |
3.1426 | |
3.2098 | |
3.1782 | |
3.0564 | |
3.0824 | |
3.0289 | |
2.9679 | |
2.9334 | |
3.0296 | |
3.0416 | |
2.9789 | |
3.0875 | |
2.9420 | |
2.8563 | |
2.8549 | |
2.8820 | |
2.9054 | |
2.9501 | |
2.8992 | |
2.9700 | |
2.9857 | |
3.0301 | |
3.0757 | |
3.1973 | |
3.1581 | |
3.0912 | |
2.9272 | |
2.8627 | |
2.9165 | |
2.8763 | |
2.8911 | |
2.8720 | |
2.8268 | |
3.0188 | |
3.0671 | |
3.0561 | |
3.2635 | |
3.3339 | |
3.2096 | |
3.2028 | |
3.3102 | |
3.3435 | |
3.3294 | |
3.3845 | |
3.5256 | |
3.5697 | |
3.5951 | |
3.5989 | |
3.5503 | |
3.5656 | |
3.5107 | |
3.5028 | |
3.5524 | |
3.5225 | |
3.5646 | |
3.5137 | |
3.5176 | |
3.5104 | |
3.5404 | |
3.5998 | |
3.5810 | |
3.5598 | |
3.5800 | |
3.4879 | |
3.5693 | |
3.4799 | |
3.4449 | |
3.3547 | |
3.3217 | |
3.2904 | |
3.3561 | |
3.3491 | |
3.2809 | |
3.3675 | |
3.3263 | |
3.3083 | |
3.2604 | |
3.2606 | |
3.3347 | |
3.3180 | |
3.3645 | |
3.3185 | |
3.2947 | |
3.2801 | |
3.2665 | |
3.1964 | |
3.2205 | |
3.1891 | |
3.2262 | |
3.1935 | |
3.1428 | |
3.1279 | |
3.0841 | |
3.0895 | |
3.0585 | |
3.0883 | |
3.1272 | |
3.1009 | |
3.1258 | |
3.1240 | |
3.0876 | |
3.0866 | |
3.0506 | |
3.0387 | |
3.0274 | |
3.0567 | |
3.0488 | |
3.0505 | |
3.0695 | |
3.0759 | |
3.0929 | |
3.0762 | |
3.0707 | |
3.0246 | |
3.0255 | |
3.0194 | |
3.0102 | |
2.9877 | |
2.9636 | |
2.9854 | |
2.9782 | |
2.9333 | |
2.9304 | |
2.9326 | |
2.9354 | |
2.9268 | |
2.9464 | |
2.9809 | |
2.9767 | |
2.9665 | |
2.9984 | |
3.0197 | |
2.9747 | |
2.9048 | |
2.9041 | |
2.8820 | |
2.8836 | |
2.8444 | |
2.8382 | |
2.8563 | |
2.8856 | |
2.8914 | |
2.8771 | |
2.8788 | |
2.9130 | |
2.8985 | |
2.9251 | |
2.8837 | |
2.9168 | |
2.8938 | |
2.8628 | |
2.8395 | |
2.8880 | |
2.9006 | |
2.8485 | |
2.8510 | |
2.8545 | |
2.9320 | |
2.8888 | |
2.9105 | |
2.9053 | |
2.8824 | |
2.8537 | |
2.8078 | |
2.7725 | |
2.7415 | |
2.7474 | |
2.7228 | |
2.7577 | |
2.7078 | |
2.7225 | |
2.6873 | |
2.7057 | |
2.6978 | |
2.7131 | |
2.7393 | |
2.7852 | |
2.7468 | |
2.7373 | |
2.6814 | |
2.6879 | |
2.7195 | |
2.7087 | |
2.6712 | |
2.6802 | |
2.6613 | |
2.6485 | |
2.6757 | |
2.7267 | |
2.7225 | |
2.7352 | |
2.7415 | |
2.7085 | |
2.7384 | |
2.7608 | |
2.7925 | |
2.8485 | |
2.7829 | |
2.7796 | |
2.8104 | |
2.8096 | |
2.7738 | |
2.7401 | |
2.7420 | |
2.7410 | |
2.7076 | |
2.7628 | |
2.7623 | |
2.7439 | |
2.7894 | |
2.8403 | |
2.8574 | |
2.8706 | |
2.9171 | |
2.9228 | |
2.9518 | |
2.9583 | |
2.9493 | |
2.9213 | |
2.9313 | |
2.9946 | |
3.0367 | |
3.0004 | |
3.0129 | |
2.9695 | |
2.9476 | |
2.9062 | |
2.9633 | |
2.9663 | |
2.9738 | |
2.9771 | |
3.0646 | |
3.0928 | |
3.0441 | |
3.0244 | |
3.0499 | |
3.0170 | |
2.9637 | |
2.9418 | |
2.9369 | |
2.8967 | |
2.9077 | |
2.8420 | |
2.8138 | |
2.7925 | |
2.7931 | |
2.7643 | |
2.7847 | |
2.7429 | |
2.7390 | |
2.7685 | |
2.8057 | |
2.7880 | |
2.7359 | |
2.7603 | |
2.8253 | |
2.8194 | |
2.7939 | |
2.7705 | |
2.7521 | |
2.7399 | |
2.7993 | |
2.7718 | |
2.7264 | |
2.7305 | |
2.6935 | |
2.7140 | |
2.6961 | |
2.7323 | |
2.7443 | |
2.7320 | |
2.7591 | |
2.8067 | |
2.7863 |