Lịch sử Pao Ai-len / Ringgit Malaysia
Lịch sử của giá hàng ngày IEP /MYR kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 6.5891 Ringgit Malaysia
tối thiểu trên
1 Pao Ai-len = 4.9551 Ringgit Malaysia
| Date | IEP/MYR |
|---|---|
| 6.4641 | |
| 6.4399 | |
| 6.5547 | |
| 6.4475 | |
| 6.5010 | |
| 6.5145 | |
| 6.5003 | |
| 6.5099 | |
| 6.5812 | |
| 6.5469 | |
| 6.5173 | |
| 6.4787 | |
| 6.5070 | |
| 6.5286 | |
| 6.4893 | |
| 6.4671 | |
| 6.4393 | |
| 6.4807 | |
| 6.5105 | |
| 6.4006 | |
| 6.4091 | |
| 6.5191 | |
| 6.4829 | |
| 6.3972 | |
| 6.3109 | |
| 6.4184 | |
| 6.4594 | |
| 6.3467 | |
| 6.3561 | |
| 6.2768 | |
| 6.3012 | |
| 6.3658 | |
| 6.3792 | |
| 6.3784 | |
| 6.3980 | |
| 6.4329 | |
| 6.3980 | |
| 6.3692 | |
| 6.3259 | |
| 6.4242 | |
| 6.4795 | |
| 6.5265 | |
| 6.4668 | |
| 6.4740 | |
| 6.4184 | |
| 6.3135 | |
| 6.2257 | |
| 6.2605 | |
| 6.2430 | |
| 6.2095 | |
| 6.1955 | |
| 6.3142 | |
| 6.2307 | |
| 6.1339 | |
| 6.1227 | |
| 6.0735 | |
| 5.9945 | |
| 6.0095 | |
| 5.9388 | |
| 5.8102 | |
| 5.8468 | |
| 5.9143 | |
| 5.9349 | |
| 5.9628 | |
| 5.9718 | |
| 5.9782 | |
| 5.9634 | |
| 5.9126 | |
| 5.8229 | |
| 5.8838 | |
| 5.9574 | |
| 6.0227 | |
| 6.0392 | |
| 5.9349 | |
| 5.9463 | |
| 5.8958 | |
| 5.7339 | |
| 5.8035 | |
| 5.6225 | |
| 5.7948 | |
| 5.7923 | |
| 5.6702 | |
| 5.6972 | |
| 5.6596 | |
| 5.7550 | |
| 5.7741 | |
| 5.8019 | |
| 5.7811 | |
| 5.7375 | |
| 5.6470 | |
| 5.8459 | |
| 5.9162 | |
| 5.8791 | |
| 5.8433 | |
| 5.9606 | |
| 5.9726 | |
| 5.9548 | |
| 5.8294 | |
| 5.8794 | |
| 5.8095 | |
| 5.9274 | |
| 5.8822 | |
| 5.8427 | |
| 5.7632 | |
| 5.9784 | |
| 6.0017 | |
| 6.0157 | |
| 6.0803 | |
| 5.9678 | |
| 6.0229 | |
| 6.0610 | |
| 6.0423 | |
| 5.9878 | |
| 6.0174 | |
| 6.0520 | |
| 6.0364 | |
| 6.0641 | |
| 6.0778 | |
| 5.9743 | |
| 6.0063 | |
| 6.1135 | |
| 6.1145 | |
| 6.1197 | |
| 6.1514 | |
| 6.1173 | |
| 6.1577 | |
| 6.2225 | |
| 6.2427 | |
| 6.2202 | |
| 6.2535 | |
| 6.2266 | |
| 6.3020 | |
| 6.3369 | |
| 6.3020 | |
| 6.3700 | |
| 6.3352 | |
| 6.3252 | |
| 6.3125 | |
| 6.2615 | |
| 6.2798 | |
| 6.2701 | |
| 6.3336 | |
| 6.3898 | |
| 6.4101 | |
| 6.4324 | |
| 6.3755 | |
| 6.3318 | |
| 6.2845 | |
| 6.2870 | |
| 6.3053 | |
| 6.2511 | |
| 6.2156 | |
| 6.1887 | |
| 6.2315 | |
| 6.1808 | |
| 6.2059 | |
| 6.2430 | |
| 6.2166 | |
| 6.2209 | |
| 6.1943 | |
| 6.2374 | |
| 6.2087 | |
| 6.2493 | |
| 6.2331 | |
| 6.2852 | |
| 6.2816 | |
| 6.2529 | |
| 6.2612 | |
| 6.1751 | |
| 6.1508 | |
| 6.2008 | |
| 6.1678 | |
| 6.1454 | |
| 6.2460 | |
| 6.1967 | |
| 6.2187 | |
| 6.2152 | |
| 6.1858 | |
| 6.1573 | |
| 6.2480 | |
| 6.2392 | |
| 6.3210 | |
| 6.2528 | |
| 6.3206 | |
| 6.2521 | |
| 6.3090 | |
| 6.3550 | |
| 6.1976 | |
| 6.1438 | |
| 6.1453 | |
| 6.1192 | |
| 6.1188 | |
| 6.1596 | |
| 6.1252 | |
| 6.0948 | |
| 6.0401 | |
| 6.0353 | |
| 5.9499 | |
| 5.9758 | |
| 5.9899 | |
| 6.0352 | |
| 6.0020 | |
| 5.9832 | |
| 6.0685 | |
| 6.0717 | |
| 6.1077 | |
| 6.1046 | |
| 5.9466 | |
| 5.8203 | |
| 5.7044 | |
| 5.7392 | |
| 5.7839 | |
| 5.6891 | |
| 5.7197 | |
| 5.7408 | |
| 5.8313 | |
| 5.8422 | |
| 5.8343 | |
| 5.8573 | |
| 5.8460 | |
| 5.8772 | |
| 5.8418 | |
| 5.8428 | |
| 5.8056 | |
| 5.8640 | |
| 5.8966 | |
| 5.9223 | |
| 5.8632 | |
| 5.8411 | |
| 5.7947 | |
| 5.8317 | |
| 5.8227 | |
| 5.8426 | |
| 5.8768 | |
| 5.9216 | |
| 5.8727 | |
| 5.9840 | |
| 5.9967 | |
| 5.8302 | |
| 5.8515 | |
| 5.8665 | |
| 5.8961 | |
| 5.9238 | |
| 5.9915 | |
| 5.9548 | |
| 5.9828 | |
| 5.9712 | |
| 5.9504 | |
| 5.9224 | |
| 5.9347 | |
| 5.8989 | |
| 5.8706 | |
| 5.9075 | |
| 5.9070 | |
| 5.8533 | |
| 5.8067 | |
| 5.8454 | |
| 5.8691 | |
| 5.8463 | |
| 5.8714 | |
| 5.8696 | |
| 5.8598 | |
| 5.8365 | |
| 5.9342 | |
| 5.9647 | |
| 5.9533 | |
| 5.9696 | |
| 5.9972 | |
| 6.0298 | |
| 6.0440 | |
| 6.0085 | |
| 6.0178 | |
| 6.0055 | |
| 6.0265 | |
| 6.0939 | |
| 5.9636 | |
| 6.0477 | |
| 6.0378 | |
| 6.0551 | |
| 6.1125 | |
| 6.0741 | |
| 6.0858 | |
| 6.1631 | |
| 6.1318 | |
| 6.1082 | |
| 6.0892 | |
| 6.0790 | |
| 5.9808 | |
| 5.9337 | |
| 5.9867 | |
| 6.0324 | |
| 6.0364 | |
| 5.9945 | |
| 6.0135 | |
| 5.9726 | |
| 5.9662 | |
| 5.9027 | |
| 5.9606 | |
| 5.9016 | |
| 5.8792 | |
| 5.9581 | |
| 5.9901 | |
| 5.9756 | |
| 6.0167 | |
| 6.0446 | |
| 6.1097 | |
| 6.0523 | |
| 6.0283 | |
| 6.1558 | |
| 6.1349 | |
| 6.1172 | |
| 6.1158 | |
| 6.1257 | |
| 6.1524 | |
| 6.1260 | |
| 6.1019 | |
| 6.1230 | |
| 6.1461 | |
| 6.0750 | |
| 6.1938 | |
| 6.1558 | |
| 6.1076 | |
| 6.0961 | |
| 6.1216 | |
| 6.2113 | |
| 6.1709 | |
| 6.2084 | |
| 6.3263 | |
| 6.3158 | |
| 6.3077 | |
| 6.3064 | |
| 6.3264 | |
| 6.3623 | |
| 6.3733 | |
| 6.4488 | |
| 6.4836 | |
| 6.4294 | |
| 6.4196 | |
| 6.4155 | |
| 6.4262 | |
| 6.3213 | |
| 6.2465 | |
| 6.2187 | |
| 6.2064 | |
| 6.0888 | |
| 6.0530 | |
| 6.0641 | |
| 6.0943 | |
| 6.0394 | |
| 6.1422 | |
| 6.0316 | |
| 6.0167 | |
| 6.0132 | |
| 6.0711 | |
| 5.9500 | |
| 5.9666 | |
| 5.9966 | |
| 6.0820 | |
| 6.0354 | |
| 6.0123 | |
| 5.9741 | |
| 5.9662 | |
| 6.0065 | |
| 5.9833 | |
| 6.0429 | |
| 6.0202 | |
| 6.0685 | |
| 6.0107 | |
| 6.0182 | |
| 5.9584 | |
| 5.9406 | |
| 5.9142 | |
| 5.9731 | |
| 6.0791 | |
| 6.0125 | |
| 5.9527 | |
| 5.9245 | |
| 5.9000 | |
| 5.8393 | |
| 5.7659 | |
| 5.8970 | |
| 5.8800 | |
| 5.8630 | |
| 5.8964 | |
| 5.8686 | |
| 5.8371 | |
| 5.7622 | |
| 5.7482 | |
| 5.7801 | |
| 5.6682 | |
| 5.6799 | |
| 5.7006 | |
| 5.7019 | |
| 5.5825 | |
| 5.6064 | |
| 5.6413 | |
| 5.7564 | |
| 5.8497 | |
| 5.8291 | |
| 5.8811 | |
| 5.7784 | |
| 5.8073 | |
| 5.8089 | |
| 5.8110 | |
| 5.6572 | |
| 5.5853 | |
| 5.5902 | |
| 5.6623 | |
| 5.6371 | |
| 5.7147 | |
| 5.8080 | |
| 5.7786 | |
| 5.7229 | |
| 5.8720 | |
| 5.9465 | |
| 5.9421 | |
| 5.8950 | |
| 5.7378 | |
| 5.8982 | |
| 6.1021 | |
| 6.0721 | |
| 5.9464 | |
| 5.9649 | |
| 5.9179 | |
| 5.9980 | |
| 5.8251 | |
| 5.7127 | |
| 5.8132 | |
| 5.9884 | |
| 4.9781 | |
| 5.0542 | |
| 5.0682 | |
| 5.0436 | |
| 5.0393 | |
| 5.0721 | |
| 5.0074 | |
| 5.0872 | |
| 5.0259 | |
| 5.0592 | |
| 5.0821 | |
| 5.1187 | |
| 5.0985 | |
| 5.1059 | |
| 5.1729 | |
| 5.2064 | |
| 5.1247 | |
| 5.0558 | |
| 5.0683 | |
| 5.1531 | |
| 5.0780 | |
| 5.0727 | |
| 5.0210 | |
| 5.0935 | |
| 5.1190 | |
| 5.0503 | |
| 5.1058 | |
| 5.2067 | |
| 5.2325 | |
| 5.2578 | |
| 5.2993 | |
| 5.3386 | |
| 5.3897 | |
| 5.4583 | |
| 5.4285 | |
| 5.4500 | |
| 5.4210 | |
| 5.5380 | |
| 5.4146 | |
| 5.3984 | |
| 5.3994 | |
| 5.4546 | |
| 5.4200 | |
| 5.2489 | |
| 5.3411 | |
| 5.4919 | |
| 5.4166 | |
| 5.4498 | |
| 5.4641 | |
| 5.3200 | |
| 5.4211 | |
| 5.3794 | |
| 5.3643 | |
| 5.5361 | |
| 5.5344 | |
| 5.5215 | |
| 5.5519 | |
| 5.5728 | |
| 5.4776 | |
| 5.4481 | |
| 5.4964 | |
| 5.4387 | |
| 5.5853 | |
| 5.5499 | |
| 5.4617 | |
| 5.5383 | |
| 5.4639 | |
| 5.4135 | |
| 5.4658 | |
| 5.3895 | |
| 5.3770 | |
| 5.3432 | |
| 5.2711 | |
| 5.2207 | |
| 5.2283 | |
| 5.3207 | |
| 5.2903 | |
| 5.1714 | |
| 5.0596 | |
| 5.1955 | |
| 5.1657 | |
| 5.2424 | |
| 5.3261 | |
| 5.3088 | |
| 5.2576 | |
| 5.3686 | |
| 5.4171 | |
| 5.4677 | |
| 5.4550 | |
| 5.4930 | |
| 5.4880 | |
| 5.4704 | |
| 5.3735 | |
| 5.2846 | |
| 5.1478 | |
| 5.0663 | |
| 5.0910 | |
| 5.0530 | |
| 5.0341 | |
| 5.1772 | |
| 5.2809 | |
| 5.2770 | |
| 5.2650 | |
| 5.3035 | |
| 5.1161 | |
| 5.1159 | |
| 5.0321 | |
| 4.9991 | |
| 5.0534 | |
| 5.0506 | |
| 5.0960 | |
| 5.2170 | |
| 5.0606 | |
| 5.2171 | |
| 5.3731 | |
| 5.3938 | |
| 5.5024 | |
| 5.5269 | |
| 5.5247 | |
| 5.5869 | |
| 5.7086 | |
| 5.7615 | |
| 5.7721 | |
| 5.8204 | |
| 5.8726 | |
| 5.9192 | |
| 5.9728 | |
| 6.0334 | |
| 6.1071 | |
| 6.1039 | |
| 6.1516 | |
| 6.2117 | |
| 6.2631 | |
| 6.2393 | |
| 6.3396 | |
| 6.3893 | |
| 6.4655 | |
| 6.4134 | |
| 6.4009 | |
| 6.4335 | |
| 6.4381 | |
| 6.4127 | |
| 6.4007 | |
| 6.3779 | |
| 6.4337 | |
| 6.4602 | |
| 6.4880 | |
| 6.5042 | |
| 6.3978 | |
| 6.4045 | |
| 6.3735 | |
| 6.3331 | |
| 6.2938 | |
| 6.4085 | |
| 6.3588 | |
| 6.3916 | |
| 6.3931 | |
| 6.2745 | |
| 6.3228 | |
| 6.2296 | |
| 6.1804 | |
| 6.2069 | |
| 6.2504 | |
| 6.2041 | |
| 6.1018 | |
| 6.0709 | |
| 5.9827 | |
| 5.9713 | |
| 5.9598 | |
| 6.1398 | |
| 6.0509 | |
| 6.1262 | |
| 6.2905 | |
| 6.0551 | |
| 5.9556 | |
| 5.9531 | |
| 5.9090 | |
| 5.8745 | |
| 5.9505 | |
| 5.8791 | |
| 6.0393 | |
| 5.9960 | |
| 6.0620 | |
| 6.0334 | |
| 6.2410 | |
| 6.1686 | |
| 6.1679 | |
| 5.9720 | |
| 5.8277 | |
| 5.9290 | |
| 5.8001 | |
| 5.7526 | |
| 5.6726 | |
| 5.6816 | |
| 5.9648 | |
| 6.0254 | |
| 5.9867 | |
| 6.3103 | |
| 6.3935 | |
| 6.2138 | |
| 6.1626 | |
| 6.3176 | |
| 6.3301 | |
| 6.2232 | |
| 6.2994 | |
| 6.4634 | |
| 6.5329 | |
| 6.5272 | |
| 6.5191 | |
| 6.5031 | |
| 6.5357 | |
| 6.4266 | |
| 6.4285 | |
| 6.5029 | |
| 6.3570 | |
| 6.4480 | |
| 6.3821 | |
| 6.3278 | |
| 6.2118 | |
| 6.2737 | |
| 6.3464 | |
| 6.3503 | |
| 6.3569 | |
| 6.4108 | |
| 6.2672 | |
| 6.3807 | |
| 6.2395 | |
| 6.1718 | |
| 6.0493 | |
| 5.9939 | |
| 5.9780 | |
| 6.0798 | |
| 6.0797 | |
| 6.0504 | |
| 6.1463 | |
| 6.1227 | |
| 6.1369 | |
| 6.1078 | |
| 6.1057 | |
| 6.2002 | |
| 6.2482 | |
| 6.3373 | |
| 6.2796 | |
| 6.1689 | |
| 6.1550 | |
| 6.1117 | |
| 6.0711 | |
| 6.0814 | |
| 6.0702 | |
| 6.1366 | |
| 6.1322 | |
| 6.1421 | |
| 6.1535 | |
| 6.0591 | |
| 6.0363 | |
| 5.9713 | |
| 6.0107 | |
| 6.0721 | |
| 6.0142 | |
| 5.9768 | |
| 6.0216 | |
| 5.9497 | |
| 5.9374 | |
| 5.9213 | |
| 5.8281 | |
| 5.8829 | |
| 5.8138 | |
| 5.7874 | |
| 5.7963 | |
| 5.8475 | |
| 5.9001 | |
| 5.9283 | |
| 5.8962 | |
| 5.9184 | |
| 5.8491 | |
| 5.8711 | |
| 5.8403 | |
| 5.9121 | |
| 5.8592 | |
| 5.8474 | |
| 5.8392 | |
| 5.8280 | |
| 5.7487 | |
| 5.7467 | |
| 5.7533 | |
| 5.7582 | |
| 5.7608 | |
| 5.8083 | |
| 5.8987 | |
| 5.9024 | |
| 5.9069 | |
| 5.9741 | |
| 6.0697 | |
| 6.0611 | |
| 5.9391 | |
| 5.9139 | |
| 5.9056 | |
| 5.8835 | |
| 5.8572 | |
| 5.8561 | |
| 5.9125 | |
| 5.9624 | |
| 5.9601 | |
| 5.9258 | |
| 5.9205 | |
| 5.9738 | |
| 5.9756 | |
| 6.0113 | |
| 5.9422 | |
| 5.9739 | |
| 5.9279 | |
| 5.9233 | |
| 5.8679 | |
| 5.8912 | |
| 5.9490 | |
| 5.8836 | |
| 5.8565 | |
| 5.8767 | |
| 5.9687 | |
| 5.8799 | |
| 5.9161 | |
| 5.8761 | |
| 5.8011 | |
| 5.7954 | |
| 5.7408 | |
| 5.7009 | |
| 5.6339 | |
| 5.6664 | |
| 5.6348 | |
| 5.7157 | |
| 5.6408 | |
| 5.6534 | |
| 5.5903 | |
| 5.6377 | |
| 5.6272 | |
| 5.6843 | |
| 5.7708 | |
| 5.8497 | |
| 5.7608 | |
| 5.7483 | |
| 5.6778 | |
| 5.6911 | |
| 5.7583 | |
| 5.7295 | |
| 5.6580 | |
| 5.6754 | |
| 5.6350 | |
| 5.6064 | |
| 5.6622 | |
| 5.7501 | |
| 5.7410 | |
| 5.7664 | |
| 5.7755 | |
| 5.7037 | |
| 5.7667 | |
| 5.8137 | |
| 5.8799 | |
| 5.9822 | |
| 5.8593 | |
| 5.8594 | |
| 5.8961 | |
| 5.8835 | |
| 5.8112 | |
| 5.7463 | |
| 5.8205 | |
| 5.8189 | |
| 5.7488 | |
| 5.8655 | |
| 5.8645 | |
| 5.8254 | |
| 5.9214 | |
| 6.0296 | |
| 6.0658 | |
| 6.0940 | |
| 6.1927 | |
| 6.2048 | |
| 6.2663 | |
| 6.2800 | |
| 6.2611 | |
| 6.2014 | |
| 6.2226 | |
| 6.3570 | |
| 6.4475 | |
| 6.3695 | |
| 6.3958 | |
| 6.3040 | |
| 6.2578 | |
| 6.1688 | |
| 6.2915 | |
| 6.2967 | |
| 6.3134 | |
| 6.3190 | |
| 6.5060 | |
| 6.5656 | |
| 6.4623 | |
| 6.4213 | |
| 6.4751 | |
| 6.4053 | |
| 6.2914 | |
| 6.2449 | |
| 6.2346 | |
| 6.1493 | |
| 6.1729 | |
| 6.0333 | |
| 5.9733 | |
| 5.9280 | |
| 5.9292 | |
| 5.8688 | |
| 5.9118 | |
| 5.8228 | |
| 5.8142 | |
| 5.8773 | |
| 5.9569 | |
| 5.9185 | |
| 5.8084 | |
| 5.8597 | |
| 5.9975 | |
| 5.9853 | |
| 5.9300 | |
| 5.8816 | |
| 5.8430 | |
| 5.8172 | |
| 5.9428 | |
| 5.8856 | |
| 5.7881 | |
| 5.7962 | |
| 5.7182 | |
| 5.7616 | |
| 5.7237 | |
| 5.8006 | |
| 5.8256 | |
| 5.7987 | |
| 5.8576 | |
| 5.9579 | |
| 5.9153 | |
| 5.9728 |