Lịch sử của giá hàng ngày ILS /HNL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 7.9329 Lempira Honduras
tối thiểu trên
1 Sheqel Israel mới = 3.8716 Lempira Honduras
Date | ILS/HNL |
---|---|
6.5908 | |
6.5438 | |
6.5873 | |
6.6833 | |
6.7324 | |
6.7904 | |
6.7974 | |
6.8130 | |
6.9052 | |
6.8046 | |
6.7891 | |
6.7563 | |
6.7266 | |
6.7519 | |
6.5627 | |
6.5647 | |
6.6675 | |
6.8681 | |
6.8396 | |
6.7276 | |
6.6554 | |
6.6320 | |
6.6689 | |
6.6318 | |
6.4074 | |
6.3533 | |
6.1209 | |
6.0807 | |
6.1821 | |
6.2356 | |
6.4599 | |
6.4990 | |
6.4951 | |
6.5160 | |
6.4624 | |
6.4739 | |
6.4820 | |
6.5742 | |
6.6683 | |
6.7185 | |
6.7196 | |
6.7676 | |
6.6810 | |
6.6850 | |
6.8018 | |
6.8397 | |
6.8588 | |
6.6160 | |
6.5904 | |
6.7221 | |
6.7268 | |
6.7992 | |
6.8008 | |
6.7085 | |
6.7437 | |
6.8084 | |
6.8877 | |
6.7235 | |
6.8971 | |
6.9694 | |
7.0854 | |
7.1221 | |
7.3386 | |
7.2371 | |
7.1043 | |
7.0352 | |
7.0438 | |
7.1431 | |
7.1762 | |
7.2735 | |
7.2240 | |
7.1371 | |
7.2078 | |
6.9977 | |
7.0280 | |
6.9580 | |
7.0351 | |
6.9431 | |
6.9732 | |
7.0333 | |
7.1845 | |
7.3384 | |
7.2033 | |
7.8282 | |
7.4580 | |
7.4989 | |
7.4212 | |
7.3091 | |
7.1542 | |
7.1467 | |
7.0693 | |
7.0198 | |
7.1778 | |
7.1311 | |
7.0723 | |
7.4002 | |
7.3555 | |
7.3302 | |
7.2146 | |
7.1236 | |
7.3019 | |
7.4241 | |
7.5928 | |
7.4782 | |
7.4774 | |
7.6580 | |
7.6589 | |
7.5425 | |
7.7041 | |
7.7311 | |
7.7245 | |
7.9050 | |
7.8006 | |
7.8587 | |
7.8393 | |
7.6931 | |
7.7856 | |
7.6263 | |
7.6283 | |
7.8272 | |
7.7883 | |
7.7566 | |
7.7507 | |
7.5469 | |
7.5104 | |
7.4648 | |
7.4900 | |
7.5350 | |
7.5222 | |
7.5298 | |
7.4808 | |
7.4027 | |
7.3847 | |
7.3585 | |
7.3669 | |
7.3589 | |
7.3522 | |
7.2094 | |
7.2997 | |
7.3068 | |
7.3356 | |
7.3525 | |
7.4195 | |
7.4198 | |
7.3976 | |
7.4091 | |
7.3399 | |
7.4092 | |
7.4190 | |
7.4396 | |
7.3673 | |
7.3158 | |
7.2557 | |
7.2426 | |
7.3199 | |
7.3193 | |
7.2556 | |
7.3467 | |
7.4418 | |
7.4324 | |
7.4390 | |
7.3616 | |
7.3980 | |
7.4602 | |
7.6270 | |
7.5448 | |
7.5170 | |
7.4473 | |
7.4280 | |
7.4606 | |
7.3405 | |
7.2502 | |
7.2199 | |
7.3032 | |
7.1942 | |
7.2297 | |
7.2440 | |
7.2739 | |
7.2370 | |
7.1182 | |
7.1252 | |
7.2138 | |
7.2959 | |
7.3471 | |
7.2531 | |
7.2642 | |
7.2667 | |
7.3007 | |
7.2864 | |
7.2787 | |
7.2324 | |
7.2003 | |
7.2337 | |
7.2555 | |
7.1453 | |
7.2341 | |
7.1334 | |
7.0348 | |
7.0728 | |
7.1114 | |
7.0720 | |
7.1371 | |
7.0142 | |
6.9619 | |
6.9412 | |
6.9824 | |
6.7048 | |
6.6007 | |
7.0496 | |
7.1217 | |
7.2561 | |
7.2447 | |
7.2454 | |
7.1461 | |
7.1585 | |
7.1882 | |
7.1588 | |
7.1165 | |
7.1378 | |
7.1059 | |
7.0702 | |
4.2866 | |
7.1176 | |
7.1342 | |
7.1232 | |
7.0474 | |
7.0279 | |
6.9995 | |
6.9805 | |
7.0145 | |
7.0461 | |
7.0960 | |
7.0219 | |
6.9669 | |
6.9460 | |
6.9235 | |
6.9992 | |
6.9501 | |
7.0489 | |
7.0524 | |
6.9941 | |
6.9821 | |
6.9606 | |
6.8975 | |
6.8814 | |
6.8631 | |
6.8417 | |
6.9780 | |
6.8151 | |
6.7882 | |
6.8677 | |
6.6259 | |
6.8385 | |
6.7961 | |
6.8247 | |
6.8811 | |
6.8291 | |
6.7847 | |
6.7597 | |
6.7925 | |
6.7724 | |
6.7603 | |
6.7974 | |
6.7461 | |
6.7144 | |
6.7686 | |
6.6579 | |
6.6040 | |
6.6651 | |
6.5980 | |
6.5242 | |
6.4741 | |
6.4721 | |
6.5291 | |
6.2249 | |
6.5596 | |
6.5591 | |
6.5319 | |
6.5615 | |
6.5018 | |
6.5801 | |
6.6092 | |
6.6034 | |
6.6234 | |
6.7234 | |
6.7093 | |
6.6996 | |
6.6578 | |
6.5961 | |
6.5788 | |
6.5077 | |
6.4876 | |
6.5455 | |
6.5700 | |
6.6342 | |
6.6069 | |
6.5468 | |
6.6105 | |
6.5889 | |
6.6814 | |
6.7169 | |
6.6768 | |
6.6719 | |
6.6078 | |
6.5656 | |
6.5768 | |
6.6809 | |
6.7043 | |
6.7247 | |
6.7111 | |
6.7568 | |
6.7979 | |
6.8592 | |
6.8123 | |
6.7884 | |
6.7403 | |
6.6927 | |
6.8170 | |
6.9585 | |
6.9161 | |
6.9538 | |
6.8457 | |
6.7902 | |
6.7801 | |
6.7482 | |
6.7057 | |
6.7554 | |
6.7745 | |
6.7083 | |
6.6761 | |
6.7275 | |
6.6922 | |
6.7573 | |
6.7093 | |
6.6725 | |
6.6264 | |
6.6452 | |
6.6265 | |
6.6752 | |
6.5585 | |
6.5137 | |
6.4323 | |
6.5252 | |
6.4774 | |
6.5201 | |
6.5809 | |
6.5467 | |
6.6116 | |
6.6658 | |
6.6559 | |
6.6564 | |
6.6207 | |
6.6236 | |
6.5939 | |
6.5313 | |
6.4948 | |
6.5190 | |
6.5046 | |
6.4064 | |
6.4050 | |
6.4063 | |
6.4597 | |
6.4796 | |
6.4993 | |
6.4104 | |
6.3902 | |
6.4299 | |
6.3433 | |
6.2722 | |
6.2797 | |
6.2609 | |
6.2138 | |
5.9646 | |
5.9902 | |
6.0339 | |
6.1245 | |
6.0453 | |
6.0193 | |
6.0417 | |
5.9843 | |
5.9797 | |
5.9725 | |
5.9252 | |
5.8787 | |
5.8642 | |
5.9343 | |
5.9995 | |
6.0657 | |
6.0335 | |
6.0146 | |
6.0428 | |
6.0733 | |
6.0261 | |
6.0653 | |
6.0027 | |
5.9760 | |
5.9997 | |
5.9051 | |
5.9231 | |
5.8637 | |
5.9188 | |
5.8583 | |
5.8910 | |
5.9082 | |
5.8802 | |
5.8939 | |
5.8348 | |
5.9844 | |
5.9665 | |
6.0232 | |
5.9885 | |
5.9669 | |
5.9782 | |
5.9844 | |
5.9070 | |
5.8730 | |
5.8403 | |
5.7962 | |
5.7904 | |
5.7757 | |
5.8148 | |
5.8064 | |
5.6966 | |
5.6644 | |
5.6791 | |
5.7000 | |
5.7297 | |
5.6121 | |
5.6152 | |
5.6865 | |
5.7391 | |
5.6777 | |
5.6571 | |
5.6543 | |
5.6251 | |
5.6825 | |
5.6920 | |
5.7196 | |
5.7054 | |
5.6328 | |
5.5637 | |
5.5763 | |
5.6250 | |
5.5534 | |
5.5726 | |
5.6889 | |
5.7425 | |
5.7680 | |
5.8063 | |
5.7812 | |
5.6989 | |
5.7706 | |
5.7895 | |
5.7844 | |
5.7388 | |
5.6899 | |
5.6855 | |
5.6565 | |
5.6534 | |
5.7182 | |
5.6922 | |
5.6444 | |
5.6307 | |
5.4301 | |
5.3680 | |
5.4518 | |
5.4138 | |
5.4408 | |
5.3945 | |
5.2408 | |
5.2994 | |
5.4226 | |
5.4745 | |
5.4473 | |
5.3812 | |
5.2912 | |
5.3856 | |
5.3353 | |
5.3131 | |
5.3795 | |
5.3776 | |
5.3708 | |
5.3250 | |
5.4165 | |
5.5010 | |
5.5425 | |
5.5898 | |
5.6137 | |
5.6431 | |
5.6937 | |
5.6980 | |
5.7361 | |
5.7436 | |
5.7617 | |
5.8053 | |
5.8416 | |
5.9053 | |
5.9103 | |
5.9957 | |
6.0530 | |
6.1300 | |
6.1070 | |
6.1266 | |
6.1305 | |
6.1218 | |
6.1080 | |
6.0527 | |
6.0289 | |
6.0296 | |
5.9582 | |
5.4899 | |
5.5304 | |
5.5280 | |
5.5240 | |
5.4984 | |
5.4964 | |
5.5224 | |
5.5131 | |
5.5104 | |
5.5259 | |
5.5691 | |
5.5903 | |
5.5985 | |
5.5706 | |
5.6206 | |
5.6356 | |
5.6500 | |
5.7049 | |
5.7340 | |
5.7510 | |
5.7687 | |
5.8340 | |
5.8192 | |
5.8283 | |
5.8680 | |
5.8199 | |
5.7849 | |
5.8244 | |
5.7572 | |
5.7867 | |
5.7944 | |
5.7857 | |
5.7859 | |
5.7655 | |
5.7807 | |
5.7905 | |
5.7383 | |
5.6180 | |
5.6461 | |
5.6452 | |
5.7156 | |
5.7569 | |
5.7271 | |
5.7025 | |
5.6639 | |
5.6333 | |
5.5411 | |
5.5674 | |
5.5880 | |
5.6325 | |
5.5858 | |
5.5105 | |
5.4554 | |
5.1895 | |
5.2906 | |
5.3917 | |
5.3682 | |
5.3327 | |
5.3452 | |
5.3928 | |
5.3829 | |
5.4392 | |
5.3520 | |
5.3879 | |
5.3116 | |
5.3865 | |
5.4030 | |
5.3910 | |
5.4070 | |
5.3453 | |
5.3415 | |
5.3272 | |
5.2643 | |
5.3317 | |
5.3091 | |
5.2440 | |
5.1690 | |
5.1842 | |
5.1164 | |
5.0249 | |
5.0366 | |
5.0642 | |
5.0587 | |
5.1624 | |
5.1521 | |
5.0897 | |
5.0275 | |
5.0156 | |
5.0371 | |
4.9384 | |
4.8659 | |
4.8744 | |
4.8322 | |
4.8119 | |
4.8874 | |
4.7163 | |
4.7186 | |
4.7727 | |
4.8105 | |
4.8649 | |
4.8683 | |
4.9412 | |
4.9251 | |
4.8957 | |
4.9353 | |
4.9796 | |
4.9792 | |
5.0121 | |
5.0788 | |
5.0661 | |
5.0703 | |
5.0899 | |
5.1203 | |
5.1180 | |
5.0753 | |
5.0436 | |
5.0224 | |
5.0486 | |
5.1130 | |
5.1187 | |
5.1200 | |
5.0654 | |
5.0523 | |
4.9408 | |
4.9510 | |
4.9739 | |
5.0228 | |
4.9936 | |
5.0219 | |
5.0739 | |
4.9921 | |
5.0584 | |
5.0955 | |
5.1431 | |
5.2576 | |
5.1979 | |
5.2107 | |
5.1420 | |
5.0349 | |
5.0737 | |
5.1029 | |
5.0622 | |
5.1911 | |
5.2450 | |
5.2565 | |
5.3011 | |
5.2869 | |
5.5166 | |
5.5584 | |
5.4832 | |
5.4982 | |
5.5727 | |
5.4821 | |
5.4784 | |
5.5334 | |
5.5961 | |
5.4747 | |
5.3748 | |
5.3591 | |
5.4805 | |
5.6024 | |
5.5561 | |
5.5024 | |
5.4947 | |
5.4571 | |
5.3448 | |
5.3415 | |
5.3255 | |
5.2575 | |
5.2087 | |
5.2487 | |
5.1503 | |
5.1317 | |
5.0947 | |
5.2262 | |
5.3285 | |
5.2877 | |
5.3402 | |
5.2763 | |
5.2472 | |
5.2417 | |
5.2123 | |
5.1429 | |
5.2216 | |
5.1505 | |
5.2261 | |
5.2220 | |
5.2473 | |
5.2741 | |
5.2604 | |
5.2175 | |
5.1469 | |
5.0838 | |
5.0191 | |
5.0162 | |
4.9544 | |
4.9732 | |
4.9766 | |
5.0349 | |
5.0223 | |
4.9091 | |
4.9039 | |
4.8869 | |
4.8693 | |
4.8735 | |
4.9505 | |
4.9440 | |
4.8771 | |
4.8994 | |
4.9585 | |
5.0159 | |
5.0492 | |
5.0685 | |
5.0858 | |
5.0697 | |
5.1410 | |
5.1221 | |
5.1078 | |
5.0552 | |
5.0876 | |
5.0261 | |
4.9860 | |
5.0245 | |
5.0443 | |
5.0746 | |
5.0753 | |
5.0808 | |
5.1357 | |
5.1330 | |
5.0395 | |
4.9912 | |
4.9860 | |
4.9979 | |
4.9686 | |
4.9833 | |
4.9896 | |
5.0370 | |
5.0535 | |
5.0117 | |
5.1208 | |
5.1025 | |
5.0769 | |
5.0574 | |
5.0327 | |
5.0635 | |
5.0102 | |
5.0352 | |
4.9693 | |
4.9693 | |
4.9702 | |
4.8945 | |
5.0343 | |
4.9520 | |
4.8512 | |
4.7526 | |
4.8206 | |
4.8138 | |
4.7757 | |
4.7750 | |
4.7382 | |
4.8741 | |
4.7952 | |
4.5421 | |
4.6204 | |
4.5411 | |
4.4599 | |
4.4948 | |
4.5620 | |
4.5854 | |
4.4874 | |
4.6654 | |
4.5711 | |
4.4519 | |
4.4917 | |
4.5528 | |
4.6549 | |
4.6890 | |
4.6414 | |
4.7454 | |
4.9084 | |
4.8503 | |
4.9122 | |
4.9100 | |
4.9331 | |
4.8935 | |
4.8002 | |
4.7371 | |
4.7386 | |
4.8296 | |
5.0023 | |
5.0327 | |
4.9572 | |
5.0398 | |
5.2318 | |
5.4400 | |
5.4671 | |
5.4551 | |
5.2600 | |
5.2671 | |
5.2405 | |
5.3781 | |
5.2989 | |
5.2941 | |
5.3332 | |
5.4422 | |
5.4772 | |
5.6675 | |
5.8106 | |
5.6528 | |
5.6080 | |
5.5704 | |
5.6573 | |
5.7854 | |
5.7031 | |
5.6086 | |
5.4915 | |
5.4969 | |
5.4403 | |
5.4710 | |
5.3534 | |
5.1888 | |
5.3339 | |
5.4201 | |
5.5301 | |
5.2870 | |
5.1783 | |
5.2521 | |
5.2531 | |
5.2436 | |
5.2838 | |
5.1322 | |
4.9836 | |
5.0799 | |
4.9481 | |
4.9183 | |
4.8708 | |
4.6990 | |
4.8548 | |
4.9217 | |
4.8866 | |
4.8149 | |
4.7724 | |
4.7701 | |
4.7435 | |
4.6654 | |
4.6861 | |
4.7067 | |
4.7431 | |
4.6957 | |
4.6191 | |
4.6024 | |
4.5694 | |
4.5588 | |
4.4991 | |
4.4755 | |
4.3903 | |
4.3771 | |
4.4704 | |
4.4092 | |
4.4772 | |
4.4786 | |
4.4510 | |
4.5718 | |
4.5195 | |
4.6579 | |
4.6920 | |
4.7269 | |
4.7705 | |
4.7314 | |
4.6918 | |
4.6391 | |
4.6713 | |
4.5790 | |
4.5535 | |
4.4878 | |
4.4854 | |
4.4918 | |
4.4474 | |
4.5087 | |
4.5168 | |
4.4638 | |
4.4325 | |
4.4531 | |
4.4840 | |
4.4913 | |
4.4410 | |
4.5031 | |
4.5176 | |
4.5147 | |
4.4789 | |
4.4687 | |
4.4009 | |
4.3961 | |
4.4022 | |
4.3779 | |
4.4061 | |
4.4153 | |
4.4316 | |
4.4401 | |
4.3950 | |
4.3760 | |
4.3515 | |
4.2991 | |
4.3308 | |
4.2964 | |
4.3631 | |
4.3196 | |
4.3097 | |
4.3071 | |
4.2439 | |
4.2068 | |
4.3025 | |
4.2780 | |
4.2231 | |
4.2531 | |
4.2259 | |
4.2255 | |
4.1840 | |
4.2021 | |
4.2392 | |
4.2642 | |
4.2182 | |
4.1641 | |
4.1220 | |
4.1020 | |
4.0527 | |
4.0348 | |
4.0515 | |
4.0011 | |
4.0203 | |
4.0076 | |
4.0289 | |
4.0136 | |
4.0176 | |
4.0708 | |
4.0978 | |
4.0981 | |
4.0888 | |
4.0812 | |
4.1220 | |
4.1043 | |
4.1012 | |
4.0675 | |
4.0283 | |
3.9903 | |
3.9736 | |
4.0256 | |
4.0654 | |
4.0675 | |
4.0688 | |
4.0973 | |
4.0979 | |
4.0999 | |
4.1424 | |
4.1557 | |
4.2076 | |
4.1523 | |
4.1902 | |
4.1623 | |
4.1774 | |
4.1738 | |
4.1427 | |
4.1388 | |
4.1388 | |
4.1112 | |
4.1406 | |
4.1726 | |
4.2375 | |
4.2750 | |
4.2859 | |
4.3033 | |
4.3072 | |
4.3026 | |
4.3111 | |
4.3185 | |
4.2916 | |
4.3048 | |
4.2980 | |
4.3091 | |
4.3483 | |
4.3474 | |
4.3248 | |
4.3051 | |
4.2911 | |
4.2830 | |
4.2798 | |
4.2598 | |
4.2678 | |
4.2736 | |
4.2627 | |
4.2779 | |
4.2925 | |
4.2923 | |
4.2618 | |
4.2667 | |
4.2463 | |
4.2329 | |
4.1988 | |
4.1800 | |
4.1625 | |
4.1735 | |
4.1330 | |
4.1472 | |
4.1364 | |
4.0913 | |
4.1115 | |
4.0942 | |
4.0713 | |
4.0459 | |
4.0394 | |
4.0363 | |
3.9670 | |
4.0384 | |
4.0570 | |
3.9820 | |
4.0058 | |
4.0632 | |
4.0471 | |
4.0786 | |
4.0681 | |
3.9577 | |
3.9792 | |
3.9372 | |
3.9488 | |
3.9587 | |
3.9394 | |
4.0528 | |
4.0406 | |
4.0067 | |
4.0185 | |
4.0419 | |
4.0065 |