Lịch sử của giá hàng ngày ILS /YER kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 81.3376 Rial Yemen
tối thiểu trên
1 Sheqel Israel mới = 37.9996 Rial Yemen
Date | ILS/YER |
---|---|
66.5430 | |
66.2844 | |
66.6644 | |
67.9805 | |
68.0886 | |
68.7360 | |
68.5555 | |
68.9845 | |
69.9880 | |
68.7537 | |
68.8749 | |
68.3841 | |
68.1767 | |
68.4760 | |
66.5216 | |
66.7214 | |
67.5116 | |
69.4581 | |
69.1369 | |
68.3133 | |
67.3825 | |
67.2261 | |
67.4746 | |
67.1632 | |
64.7628 | |
64.3040 | |
61.9204 | |
61.5982 | |
62.5331 | |
63.3273 | |
65.1607 | |
65.6759 | |
65.5461 | |
65.7388 | |
65.6044 | |
65.7891 | |
65.9236 | |
66.8533 | |
67.9234 | |
68.3036 | |
68.3034 | |
68.8169 | |
67.6478 | |
67.6879 | |
68.8712 | |
69.3133 | |
69.5430 | |
66.9219 | |
67.1298 | |
68.3802 | |
68.3568 | |
69.0255 | |
69.1123 | |
68.5149 | |
68.5851 | |
69.0804 | |
69.9122 | |
68.2831 | |
70.0329 | |
71.0063 | |
72.0554 | |
72.3296 | |
74.3887 | |
73.4191 | |
72.1275 | |
71.3554 | |
71.5264 | |
72.3938 | |
72.7926 | |
73.6091 | |
72.8958 | |
72.0103 | |
72.9880 | |
70.6138 | |
71.1071 | |
70.3727 | |
71.1089 | |
70.1992 | |
70.4781 | |
71.2173 | |
72.6502 | |
74.3748 | |
73.4255 | |
75.3550 | |
75.9955 | |
76.3572 | |
75.6477 | |
74.4673 | |
72.8124 | |
72.7483 | |
71.8367 | |
71.4808 | |
73.1489 | |
72.6073 | |
72.2383 | |
75.4426 | |
74.9343 | |
74.9019 | |
73.8362 | |
72.8399 | |
74.5499 | |
75.9542 | |
77.8045 | |
76.2581 | |
76.1431 | |
78.0535 | |
77.8416 | |
76.7207 | |
78.3876 | |
78.7111 | |
78.7008 | |
80.4651 | |
79.7142 | |
80.4355 | |
80.3715 | |
78.9594 | |
80.3285 | |
78.9981 | |
79.0112 | |
81.0341 | |
80.6726 | |
80.3442 | |
80.2725 | |
78.1798 | |
77.7753 | |
77.5280 | |
77.6078 | |
78.3551 | |
78.0936 | |
78.0919 | |
78.3045 | |
77.9765 | |
77.6676 | |
77.4582 | |
77.6199 | |
77.5748 | |
76.8166 | |
75.8404 | |
76.2701 | |
76.6784 | |
76.7631 | |
76.4846 | |
77.0210 | |
77.0239 | |
76.9585 | |
76.9207 | |
76.2477 | |
76.9867 | |
77.0529 | |
77.3225 | |
76.7828 | |
75.9740 | |
75.6172 | |
75.1708 | |
75.8651 | |
75.6403 | |
75.0189 | |
75.7794 | |
76.6830 | |
77.2021 | |
76.6405 | |
75.9850 | |
76.4178 | |
77.4135 | |
78.7532 | |
78.0170 | |
77.6914 | |
76.9632 | |
76.6442 | |
76.9274 | |
75.7451 | |
74.6950 | |
74.3219 | |
74.3953 | |
73.3531 | |
73.8424 | |
73.9549 | |
73.9683 | |
73.5008 | |
72.3210 | |
72.3127 | |
72.9194 | |
74.1087 | |
74.6533 | |
73.6214 | |
73.4871 | |
73.4143 | |
73.4027 | |
73.3297 | |
73.1518 | |
72.8291 | |
72.4545 | |
72.6470 | |
72.8169 | |
71.7087 | |
72.5299 | |
71.6209 | |
70.9488 | |
70.9621 | |
71.3241 | |
71.0071 | |
71.4714 | |
70.4795 | |
70.0374 | |
69.8160 | |
70.1555 | |
67.3981 | |
66.5297 | |
71.0306 | |
71.8581 | |
73.0920 | |
73.1151 | |
73.1598 | |
72.6583 | |
72.3618 | |
72.4302 | |
72.2013 | |
72.0733 | |
72.3295 | |
72.0327 | |
71.5609 | |
72.1733 | |
72.0825 | |
72.2396 | |
72.4196 | |
71.4898 | |
71.2304 | |
70.8723 | |
70.7043 | |
71.3079 | |
71.3436 | |
72.0117 | |
71.2255 | |
70.6145 | |
70.9670 | |
70.7045 | |
71.1018 | |
71.0365 | |
72.0413 | |
71.7743 | |
71.0474 | |
70.9529 | |
70.7495 | |
70.0947 | |
70.0496 | |
69.5205 | |
69.3559 | |
69.9480 | |
69.0206 | |
69.4586 | |
69.8829 | |
70.0439 | |
69.7177 | |
69.2338 | |
69.6644 | |
70.2281 | |
69.7590 | |
69.1313 | |
69.0032 | |
69.4323 | |
69.1019 | |
69.0446 | |
69.4036 | |
69.1591 | |
68.5160 | |
69.3449 | |
68.0814 | |
67.7442 | |
68.3446 | |
67.5222 | |
66.9409 | |
66.4348 | |
66.4249 | |
66.8672 | |
67.2405 | |
67.4408 | |
67.5894 | |
67.7832 | |
67.8380 | |
67.5476 | |
68.3601 | |
68.6847 | |
68.7531 | |
68.8255 | |
69.9380 | |
69.8760 | |
69.8051 | |
69.2831 | |
68.9070 | |
68.4839 | |
67.7422 | |
67.5466 | |
68.3877 | |
68.6776 | |
69.0594 | |
68.9823 | |
68.3745 | |
69.1468 | |
68.7511 | |
69.9977 | |
70.2039 | |
70.0666 | |
70.1160 | |
69.6602 | |
69.2518 | |
69.5606 | |
70.6114 | |
70.9034 | |
71.0584 | |
70.9818 | |
71.5707 | |
72.0656 | |
72.7021 | |
76.5701 | |
71.8402 | |
71.3587 | |
71.0637 | |
72.3708 | |
73.6162 | |
73.3114 | |
73.6065 | |
72.6028 | |
72.0194 | |
71.9157 | |
71.3776 | |
70.8772 | |
71.7616 | |
71.4507 | |
71.1592 | |
70.6404 | |
71.3840 | |
70.9913 | |
71.6816 | |
71.6380 | |
71.3475 | |
70.7941 | |
71.1315 | |
70.9011 | |
71.0933 | |
70.0711 | |
69.9317 | |
69.2201 | |
69.8391 | |
69.2446 | |
70.2481 | |
70.2062 | |
69.9731 | |
70.5075 | |
71.4669 | |
71.1388 | |
70.9835 | |
70.6637 | |
70.6514 | |
70.1894 | |
69.7721 | |
69.0834 | |
69.3174 | |
69.3008 | |
68.4761 | |
68.3427 | |
68.3542 | |
68.7800 | |
69.1994 | |
69.0406 | |
68.1966 | |
67.9833 | |
68.2322 | |
67.3626 | |
66.6440 | |
66.8068 | |
66.1412 | |
65.9641 | |
65.3196 | |
65.0850 | |
65.0233 | |
65.4905 | |
64.7260 | |
65.5433 | |
65.6018 | |
64.9063 | |
64.6619 | |
64.9759 | |
65.6051 | |
65.1770 | |
64.8155 | |
65.3576 | |
65.9394 | |
66.4705 | |
66.6864 | |
66.2422 | |
66.3477 | |
66.3093 | |
66.0018 | |
66.0419 | |
65.8585 | |
65.3345 | |
65.4648 | |
64.9817 | |
64.8209 | |
64.4803 | |
64.9922 | |
64.0623 | |
64.5262 | |
64.9851 | |
64.9562 | |
64.6535 | |
64.4042 | |
66.2057 | |
66.0957 | |
66.7322 | |
66.2493 | |
66.0167 | |
61.5198 | |
56.8784 | |
56.0374 | |
55.7983 | |
55.3895 | |
55.1473 | |
54.9438 | |
54.9580 | |
55.2242 | |
55.3146 | |
54.3190 | |
54.0179 | |
54.4722 | |
54.7187 | |
55.0415 | |
55.3157 | |
55.2070 | |
55.7649 | |
55.8183 | |
55.3670 | |
55.2633 | |
55.3009 | |
54.9284 | |
55.5511 | |
55.4762 | |
55.8777 | |
56.0995 | |
55.3983 | |
54.6834 | |
54.8052 | |
55.2383 | |
54.7241 | |
54.7477 | |
55.7789 | |
56.3234 | |
56.6349 | |
56.9630 | |
56.8880 | |
56.2135 | |
56.9670 | |
57.0901 | |
56.9185 | |
56.7510 | |
56.0201 | |
55.8830 | |
55.5503 | |
55.4544 | |
56.0147 | |
55.7091 | |
55.2993 | |
55.1743 | |
54.6228 | |
53.9051 | |
54.8333 | |
54.2669 | |
54.1650 | |
53.5273 | |
53.6855 | |
53.7978 | |
55.0870 | |
55.5542 | |
55.3952 | |
54.7253 | |
53.8367 | |
54.8265 | |
54.5961 | |
54.4060 | |
54.9768 | |
54.9773 | |
54.7847 | |
54.1891 | |
54.9109 | |
55.7412 | |
56.1610 | |
56.4402 | |
56.5604 | |
57.0321 | |
57.5703 | |
57.6673 | |
58.4674 | |
58.4261 | |
58.6824 | |
59.2191 | |
59.6357 | |
60.1617 | |
60.3035 | |
61.2262 | |
62.0189 | |
62.9965 | |
62.7143 | |
62.8329 | |
62.8657 | |
62.7904 | |
62.6433 | |
62.4376 | |
62.2313 | |
62.1503 | |
61.9297 | |
61.7689 | |
62.2289 | |
62.2207 | |
62.2012 | |
61.8729 | |
61.7275 | |
62.0121 | |
61.7029 | |
61.6370 | |
61.8448 | |
62.1349 | |
61.8736 | |
61.5956 | |
61.1429 | |
61.2502 | |
61.0448 | |
60.9920 | |
61.5319 | |
61.5777 | |
61.6892 | |
61.4325 | |
61.8050 | |
61.5580 | |
61.3255 | |
61.5066 | |
60.9739 | |
60.5852 | |
61.0749 | |
60.8366 | |
60.9229 | |
60.9953 | |
60.8560 | |
60.8024 | |
60.5844 | |
60.8113 | |
60.9868 | |
60.7903 | |
59.3677 | |
59.4781 | |
59.5585 | |
60.1703 | |
60.6652 | |
60.4181 | |
60.0314 | |
60.1636 | |
59.8885 | |
58.7063 | |
59.0711 | |
59.2122 | |
59.8294 | |
59.3295 | |
58.4926 | |
58.0463 | |
58.7072 | |
59.5985 | |
60.2709 | |
59.8458 | |
59.2364 | |
59.1157 | |
59.2559 | |
58.9939 | |
59.0182 | |
58.2690 | |
58.3999 | |
57.5293 | |
57.6765 | |
58.2475 | |
58.1419 | |
58.2323 | |
57.6853 | |
57.6031 | |
57.6938 | |
57.0339 | |
57.6038 | |
57.4215 | |
56.8579 | |
56.1481 | |
56.3176 | |
55.7324 | |
54.5778 | |
54.7547 | |
55.0921 | |
55.1863 | |
56.3177 | |
56.2035 | |
55.6465 | |
54.9816 | |
54.9376 | |
55.1661 | |
54.1252 | |
53.4737 | |
53.4735 | |
53.3397 | |
53.0762 | |
54.0027 | |
53.1727 | |
53.2131 | |
54.0434 | |
54.2962 | |
54.7526 | |
54.5755 | |
55.6343 | |
55.4560 | |
55.2427 | |
55.5401 | |
56.2063 | |
55.7773 | |
56.2016 | |
57.0554 | |
57.2980 | |
57.3425 | |
57.3590 | |
57.6837 | |
57.9095 | |
57.5039 | |
56.9798 | |
57.0552 | |
57.4879 | |
58.8304 | |
58.8988 | |
58.8108 | |
58.2393 | |
58.1174 | |
56.8814 | |
57.0660 | |
57.4500 | |
57.9241 | |
57.0981 | |
56.8247 | |
57.3492 | |
56.3435 | |
57.3122 | |
57.6082 | |
58.1224 | |
59.2229 | |
58.7334 | |
58.8414 | |
58.0635 | |
57.1525 | |
57.6272 | |
57.9426 | |
57.9314 | |
59.4996 | |
59.9466 | |
60.1154 | |
61.0588 | |
60.4765 | |
62.4380 | |
62.8293 | |
62.5040 | |
62.5661 | |
63.4350 | |
62.4099 | |
62.5070 | |
62.5944 | |
63.3511 | |
62.0032 | |
60.9033 | |
60.9408 | |
62.2909 | |
63.6689 | |
62.8331 | |
62.2497 | |
62.4676 | |
62.0244 | |
60.7009 | |
60.7129 | |
60.5390 | |
59.7868 | |
59.2161 | |
59.5779 | |
58.1747 | |
58.2159 | |
57.5454 | |
59.2954 | |
60.3471 | |
59.9790 | |
60.4782 | |
59.6557 | |
59.3196 | |
59.2943 | |
58.8273 | |
58.1191 | |
58.7775 | |
58.0110 | |
59.0424 | |
59.2369 | |
59.6283 | |
60.3039 | |
59.7744 | |
59.3592 | |
58.5365 | |
57.8377 | |
60.0921 | |
62.8742 | |
62.1656 | |
62.2614 | |
62.5360 | |
63.6098 | |
59.4009 | |
59.6289 | |
58.3639 | |
58.0533 | |
58.1700 | |
57.8434 | |
58.9440 | |
57.9524 | |
57.2322 | |
58.3682 | |
58.3614 | |
54.4205 | |
54.7823 | |
54.9918 | |
55.1793 | |
55.0043 | |
55.7774 | |
55.1763 | |
55.4464 | |
55.0408 | |
55.3596 | |
55.6553 | |
53.9583 | |
54.7070 | |
54.5226 | |
55.0433 | |
54.9136 | |
55.0455 | |
55.8414 | |
55.8128 | |
54.7961 | |
54.2706 | |
54.3129 | |
54.0802 | |
54.0911 | |
53.8590 | |
54.3209 | |
54.7693 | |
54.9483 | |
54.3883 | |
55.3122 | |
54.9817 | |
54.2639 | |
53.7148 | |
53.5779 | |
53.9928 | |
53.4182 | |
53.6851 | |
53.1655 | |
52.9694 | |
52.9921 | |
52.1711 | |
53.6619 | |
52.6760 | |
51.3259 | |
50.2853 | |
51.1265 | |
51.0851 | |
50.5312 | |
50.6417 | |
50.1261 | |
51.5871 | |
50.7567 | |
48.1056 | |
48.8195 | |
47.9813 | |
47.1286 | |
47.5654 | |
48.3776 | |
48.5083 | |
47.4695 | |
49.3786 | |
48.4780 | |
47.0917 | |
47.5251 | |
48.2169 | |
49.2435 | |
49.7992 | |
49.0970 | |
50.3305 | |
52.0694 | |
51.4954 | |
52.0353 | |
52.0235 | |
52.2604 | |
51.7175 | |
50.7305 | |
50.0613 | |
50.2251 | |
51.1109 | |
53.0686 | |
53.2406 | |
52.5213 | |
53.3949 | |
55.4755 | |
57.4083 | |
57.5824 | |
57.5159 | |
55.3195 | |
55.5198 | |
55.2411 | |
56.6190 | |
55.7294 | |
55.6769 | |
56.2094 | |
57.2719 | |
57.6653 | |
59.8152 | |
61.3001 | |
59.5177 | |
59.0468 | |
58.7525 | |
59.7157 | |
61.0063 | |
60.2063 | |
59.0599 | |
57.9178 | |
57.8896 | |
57.3663 | |
57.6036 | |
56.1990 | |
54.5912 | |
56.1036 | |
57.0467 | |
58.1167 | |
55.5626 | |
54.4402 | |
55.1884 | |
55.1334 | |
55.0008 | |
55.4556 | |
53.9356 | |
52.3061 | |
53.3042 | |
51.9772 | |
51.6801 | |
51.1221 | |
49.3206 | |
50.8756 | |
51.6929 | |
51.3343 | |
50.5873 | |
50.0463 | |
50.1106 | |
49.7665 | |
48.9640 | |
49.2536 | |
49.4518 | |
49.7827 | |
49.3120 | |
48.5061 | |
48.1631 | |
48.0321 | |
47.9387 | |
47.1390 | |
47.0075 | |
46.0655 | |
45.9188 | |
46.8918 | |
46.3014 | |
47.0125 | |
47.0071 | |
46.6344 | |
47.9550 | |
47.3894 | |
48.8578 | |
49.1553 | |
49.5324 | |
50.0075 | |
49.5806 | |
49.2629 | |
48.6040 | |
48.6527 | |
47.5335 | |
47.2691 | |
46.4690 | |
46.5607 | |
46.5035 | |
46.0502 | |
46.6331 | |
46.8886 | |
46.1897 | |
45.8715 | |
46.0848 | |
46.5169 | |
46.4737 | |
45.9895 | |
46.6211 | |
46.7590 | |
46.7475 | |
46.3764 | |
46.2645 | |
45.5691 | |
45.6235 | |
45.5877 | |
45.3359 | |
45.7395 | |
45.7177 | |
45.8842 | |
45.9803 | |
45.5080 | |
45.2937 | |
45.0625 | |
44.7420 | |
44.8483 | |
44.4639 | |
45.1830 | |
44.8181 | |
44.6302 | |
44.6033 | |
43.8919 | |
43.6420 | |
44.5439 | |
44.2959 | |
43.7332 | |
44.0379 | |
43.8354 | |
43.8421 | |
43.3289 | |
43.5161 | |
43.9670 | |
44.2387 | |
43.6877 | |
43.1269 | |
42.7626 | |
42.4789 | |
42.0519 | |
41.8904 | |
42.1771 | |
41.6143 | |
41.5130 | |
41.3795 | |
41.5643 | |
41.6116 | |
41.4202 | |
41.9523 | |
42.1617 | |
42.1836 | |
42.0594 | |
42.2096 | |
39.3861 | |
39.3875 | |
39.4013 | |
39.0601 | |
38.7019 | |
38.3385 | |
37.9996 | |
40.2163 | |
40.6201 | |
40.6287 | |
40.6337 | |
40.8721 | |
40.6693 | |
40.6265 | |
41.2889 | |
41.4253 | |
41.8713 | |
41.2666 | |
41.7354 | |
41.4388 | |
41.6417 | |
41.5502 | |
41.2246 | |
40.9180 | |
40.9481 | |
40.2998 | |
41.3754 | |
41.3568 | |
41.2938 | |
42.3585 | |
41.6911 | |
42.7924 | |
42.5704 | |
42.4949 | |
42.5602 | |
42.6408 | |
42.3391 | |
42.4296 | |
42.2931 | |
42.4455 | |
42.7824 | |
42.7934 | |
42.5622 | |
42.3808 | |
42.2460 | |
42.1611 | |
42.1606 | |
41.9573 | |
42.0836 | |
42.2238 | |
42.1060 | |
42.2150 | |
42.3740 | |
42.5807 | |
42.1349 | |
42.1953 | |
42.0053 | |
41.1391 | |
40.7887 | |
40.6752 | |
41.4242 | |
41.5756 | |
41.0792 | |
41.3275 | |
41.2818 | |
40.9973 | |
41.2848 | |
41.1990 | |
40.9932 | |
40.8036 | |
40.8777 | |
40.8590 | |
40.3565 | |
41.0933 | |
41.0015 | |
40.3899 | |
40.6104 | |
41.2659 | |
41.0295 | |
41.5210 | |
41.4133 | |
40.2868 | |
40.5172 | |
39.5315 | |
40.3893 | |
39.7430 | |
39.5394 | |
40.8864 | |
40.7349 | |
40.3948 | |
40.5107 | |
40.9953 | |
40.6351 |