Lịch sử của giá hàng ngày IMP /CHF kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Manx bảng = 1.5573 Franc Thụy sĩ
tối thiểu trên
1 Manx bảng = 1.0592 Franc Thụy sĩ
Date | IMP/CHF |
---|---|
1.1440 | |
1.1261 | |
1.1350 | |
1.1456 | |
1.1355 | |
1.1368 | |
1.1296 | |
1.1246 | |
1.1233 | |
1.1163 | |
1.1114 | |
1.1060 | |
1.0914 | |
1.0953 | |
1.1044 | |
1.0885 | |
1.0806 | |
1.0716 | |
1.0876 | |
1.0973 | |
1.1026 | |
1.1024 | |
1.1119 | |
1.1063 | |
1.1067 | |
1.1101 | |
1.0974 | |
1.0915 | |
1.0997 | |
1.1087 | |
1.1098 | |
1.1141 | |
1.1113 | |
1.1148 | |
1.1169 | |
1.1142 | |
1.1210 | |
1.1139 | |
1.1158 | |
1.1186 | |
1.1146 | |
1.1247 | |
1.1384 | |
1.1372 | |
1.1386 | |
1.1462 | |
1.1371 | |
1.1265 | |
1.1169 | |
1.1170 | |
1.1217 | |
1.1225 | |
1.1187 | |
1.1089 | |
1.1118 | |
1.1104 | |
1.1192 | |
1.1287 | |
1.1115 | |
1.1164 | |
1.1161 | |
1.1428 | |
1.1410 | |
1.1300 | |
1.1222 | |
1.1152 | |
1.1262 | |
1.1289 | |
1.1482 | |
1.1491 | |
1.1350 | |
1.1335 | |
1.1087 | |
1.1385 | |
1.1486 | |
1.1302 | |
1.1304 | |
1.1074 | |
1.1257 | |
1.0682 | |
1.1033 | |
1.1140 | |
1.1318 | |
1.1339 | |
1.1348 | |
1.1405 | |
1.1542 | |
1.1646 | |
1.1624 | |
1.1681 | |
1.1699 | |
1.1641 | |
1.1731 | |
1.1850 | |
1.2103 | |
1.2165 | |
1.2119 | |
1.2138 | |
1.2352 | |
1.2249 | |
1.2220 | |
1.2208 | |
1.2300 | |
1.2211 | |
1.2136 | |
1.2316 | |
1.2452 | |
1.2510 | |
1.2496 | |
1.2465 | |
1.2331 | |
1.2472 | |
1.2592 | |
1.2382 | |
1.2331 | |
1.2175 | |
1.2188 | |
1.2276 | |
1.2288 | |
1.2493 | |
1.2409 | |
1.2390 | |
1.2417 | |
1.2663 | |
1.2686 | |
1.2607 | |
1.2586 | |
1.2683 | |
1.2675 | |
1.2761 | |
1.2661 | |
1.2620 | |
1.2521 | |
1.2631 | |
1.2751 | |
1.2575 | |
1.2658 | |
1.2557 | |
1.2705 | |
1.2780 | |
1.2763 | |
1.2792 | |
1.2690 | |
1.2726 | |
1.2784 | |
1.2698 | |
1.2779 | |
1.2726 | |
1.2674 | |
1.2708 | |
1.2802 | |
1.2688 | |
1.3024 | |
1.2935 | |
1.2798 | |
1.2893 | |
1.2940 | |
1.2743 | |
1.2603 | |
1.2384 | |
1.2353 | |
1.2261 | |
1.2146 | |
1.2103 | |
1.2032 | |
1.1960 | |
1.1963 | |
1.1912 | |
1.1817 | |
1.1899 | |
1.2113 | |
1.2160 | |
1.2062 | |
1.2019 | |
1.1874 | |
1.1819 | |
1.1790 | |
1.1877 | |
1.1890 | |
1.1894 | |
1.1734 | |
1.1672 | |
1.2060 | |
1.2081 | |
1.1916 | |
1.1882 | |
1.1973 | |
1.2001 | |
1.1852 | |
1.1886 | |
1.1822 | |
1.1772 | |
1.1708 | |
1.1837 | |
1.1997 | |
1.2196 | |
1.2002 | |
1.1852 | |
1.1855 | |
1.1997 | |
1.2018 | |
1.2122 | |
1.2045 | |
1.2105 | |
1.1966 | |
1.1875 | |
1.1385 | |
1.1622 | |
1.2137 | |
1.2235 | |
1.2665 | |
1.2756 | |
1.2625 | |
1.2553 | |
1.2666 | |
1.2593 | |
1.2610 | |
1.2758 | |
1.2704 | |
1.2705 | |
1.3045 | |
1.2987 | |
1.2830 | |
1.2856 | |
1.2810 | |
1.2766 | |
1.2741 | |
1.2791 | |
1.2791 | |
1.2581 | |
1.2225 | |
1.2261 | |
1.2304 | |
1.2339 | |
1.2253 | |
1.1952 | |
1.1967 | |
1.1902 | |
1.1706 | |
1.1798 | |
1.2115 | |
1.2257 | |
1.2322 | |
1.2443 | |
1.2485 | |
1.2385 | |
1.2524 | |
1.2555 | |
1.2570 | |
1.2731 | |
1.2838 | |
1.3034 | |
1.3324 | |
1.3185 | |
1.3182 | |
1.3151 | |
1.3050 | |
1.3059 | |
1.3111 | |
1.3280 | |
1.3381 | |
1.3166 | |
1.3130 | |
1.2985 | |
1.2916 | |
1.3001 | |
1.3051 | |
1.2860 | |
1.2632 | |
1.2520 | |
1.2554 | |
1.2543 | |
1.2523 | |
1.2430 | |
1.2699 | |
1.2790 | |
1.2770 | |
1.2988 | |
1.3116 | |
1.2824 | |
1.2916 | |
1.2985 | |
1.2993 | |
1.2830 | |
1.2652 | |
1.2655 | |
1.2699 | |
1.2474 | |
1.2632 | |
1.2681 | |
1.2679 | |
1.2898 | |
1.2981 | |
1.3014 | |
1.3195 | |
1.3140 | |
1.3057 | |
1.3106 | |
1.3183 | |
1.3190 | |
1.3160 | |
1.3226 | |
1.3389 | |
1.3569 | |
1.3597 | |
1.3643 | |
1.3633 | |
1.3760 | |
1.3515 | |
1.3418 | |
1.3455 | |
1.3341 | |
1.3172 | |
1.3016 | |
1.3108 | |
1.3004 | |
1.3002 | |
1.2987 | |
1.3193 | |
1.3453 | |
1.3288 | |
1.3264 | |
1.3170 | |
1.3229 | |
1.3186 | |
1.3233 | |
1.3267 | |
1.3071 | |
1.3154 | |
1.3074 | |
1.3145 | |
1.3146 | |
1.3000 | |
1.2927 | |
1.2875 | |
1.2936 | |
1.3021 | |
1.2995 | |
1.2594 | |
1.2391 | |
1.2312 | |
1.2413 | |
1.2610 | |
1.2692 | |
1.2768 | |
1.2342 | |
1.2573 | |
1.2444 | |
1.2473 | |
1.2373 | |
1.2426 | |
1.2277 | |
1.2454 | |
1.2549 | |
1.2645 | |
1.2877 | |
1.2914 | |
1.2858 | |
1.2757 | |
1.2609 | |
1.2520 | |
1.2532 | |
1.2392 | |
1.2354 | |
1.2298 | |
1.2407 | |
1.2528 | |
1.2501 | |
1.2554 | |
1.2392 | |
1.2532 | |
1.2453 | |
1.2209 | |
1.2386 | |
1.2582 | |
1.2588 | |
1.2701 | |
1.2846 | |
1.2864 | |
1.2605 | |
1.2505 | |
1.2457 | |
1.2083 | |
1.2054 | |
1.2140 | |
1.2021 | |
1.2150 | |
1.2499 | |
1.2521 | |
1.2812 | |
1.2931 | |
1.3066 | |
1.2804 | |
1.2630 | |
1.2553 | |
1.2821 | |
1.2788 | |
1.2951 | |
1.3036 | |
1.2792 | |
1.2946 | |
1.4095 | |
1.3893 | |
1.4337 | |
1.4539 | |
1.4459 | |
1.4037 | |
1.4064 | |
1.4102 | |
1.4066 | |
1.3742 | |
1.3494 | |
1.3728 | |
1.3829 | |
1.4059 | |
1.4153 | |
1.4090 | |
1.3886 | |
1.4204 | |
1.4169 | |
1.4454 | |
1.4582 | |
1.4538 | |
1.4403 | |
1.4596 | |
1.4787 | |
1.4754 | |
1.4861 | |
1.4992 | |
1.5117 | |
1.5506 | |
1.5515 | |
1.5308 | |
1.5175 | |
1.5218 | |
1.5073 | |
1.4780 | |
1.4769 | |
1.4767 | |
1.4792 | |
1.5068 | |
1.4939 | |
1.4885 | |
1.4821 | |
1.4722 | |
1.5242 | |
1.5332 | |
1.5098 | |
1.4971 | |
1.4995 | |
1.4677 | |
1.4700 | |
1.4582 | |
1.4571 | |
1.4500 | |
1.4265 | |
1.4361 | |
1.4617 | |
1.4469 | |
1.4545 | |
1.4116 | |
1.4545 | |
1.4236 | |
1.4349 | |
1.4246 | |
1.4306 | |
1.4474 | |
1.4932 | |
1.4913 | |
1.4706 | |
1.4648 | |
1.4319 | |
1.4069 | |
1.3930 | |
1.3544 | |
1.3217 | |
1.5398 | |
1.5341 | |
1.5351 | |
1.5338 | |
1.5094 | |
1.5289 | |
1.5180 | |
1.5191 | |
1.5071 | |
1.5332 | |
1.5413 | |
1.5312 | |
1.5254 | |
1.5279 | |
1.5441 | |
1.5450 | |
1.5386 | |
1.5178 | |
1.5042 | |
1.5270 | |
1.5170 | |
1.5151 | |
1.5216 | |
1.5286 | |
1.5356 | |
1.5335 | |
1.5240 | |
1.5310 | |
1.5184 | |
1.5232 |