Lịch sử của giá hàng ngày IMP /VND kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Manx bảng = 36 596.6335 Đồng Việt Nam
tối thiểu trên
1 Manx bảng = 25 462.3984 Đồng Việt Nam
Date | IMP/VND |
---|---|
31 440.4204 | |
31 358.5332 | |
31 596.3592 | |
31 120.0439 | |
31 274.2753 | |
31 467.1130 | |
31 595.5194 | |
31 323.0857 | |
31 291.3170 | |
30 885.9296 | |
30 842.4668 | |
30 562.5763 | |
31 199.9878 | |
31 215.1860 | |
31 127.5489 | |
31 020.9681 | |
30 888.6600 | |
30 803.7413 | |
30 823.6744 | |
30 450.7022 | |
30 641.7450 | |
30 625.9467 | |
30 245.3898 | |
29 938.5422 | |
30 052.0939 | |
29 882.4770 | |
30 133.4937 | |
29 890.4730 | |
29 874.2204 | |
29 447.7777 | |
29 793.8661 | |
30 199.1705 | |
30 100.6217 | |
30 401.6086 | |
30 373.0022 | |
30 391.1857 | |
30 222.5944 | |
30 332.1929 | |
30 395.6723 | |
30 331.7267 | |
30 903.1041 | |
30 425.8736 | |
29 928.2629 | |
29 921.9607 | |
30 098.1767 | |
29 394.1519 | |
29 218.2536 | |
28 981.7350 | |
29 146.6303 | |
29 380.4880 | |
29 576.1660 | |
29 294.9915 | |
29 370.3234 | |
29 066.3393 | |
28 701.2241 | |
28 458.3868 | |
28 729.7855 | |
28 579.3816 | |
28 681.2779 | |
28 240.4595 | |
28 986.7544 | |
29 027.4060 | |
28 618.0510 | |
28 573.5368 | |
28 511.8364 | |
28 520.9436 | |
28 827.1871 | |
29 084.5547 | |
29 256.8410 | |
29 636.0918 | |
29 378.8702 | |
29 078.4964 | |
28 634.9830 | |
28 494.4559 | |
28 100.8969 | |
27 623.8691 | |
26 457.4318 | |
27 085.5552 | |
25 541.9869 | |
27 081.3959 | |
27 497.5132 | |
27 195.4365 | |
27 470.6836 | |
27 547.3516 | |
28 216.6901 | |
28 266.1686 | |
28 630.9244 | |
28 196.3517 | |
28 020.3812 | |
27 789.6622 | |
28 286.5075 | |
28 516.5720 | |
28 458.3857 | |
28 173.0880 | |
29 036.8385 | |
29 313.4717 | |
29 123.9205 | |
28 469.6303 | |
28 310.8099 | |
28 702.2854 | |
29 277.0733 | |
30 111.3726 | |
29 793.3381 | |
29 966.8854 | |
30 616.0504 | |
31 003.8949 | |
30 755.7898 | |
30 682.2430 | |
30 452.8306 | |
30 598.8870 | |
31 019.4045 | |
30 828.7808 | |
30 813.3688 | |
30 674.6632 | |
30 287.7188 | |
30 360.0217 | |
30 538.7800 | |
30 218.6874 | |
30 469.0945 | |
30 592.7766 | |
30 691.3993 | |
30 998.2543 | |
31 356.2487 | |
31 203.6220 | |
30 968.1996 | |
30 975.5541 | |
31 223.5699 | |
31 071.3216 | |
31 399.9684 | |
31 476.3079 | |
31 337.4902 | |
31 285.1714 | |
31 612.1041 | |
31 786.9685 | |
31 934.7325 | |
31 777.8103 | |
31 423.4185 | |
31 911.8232 | |
31 905.5993 | |
31 981.6780 | |
32 006.0318 | |
32 371.9963 | |
32 519.8260 | |
32 672.9173 | |
32 637.6857 | |
32 627.5274 | |
32 656.0067 | |
32 049.3574 | |
32 048.0259 | |
32 282.7217 | |
31 722.1765 | |
31 876.5247 | |
31 788.8468 | |
31 970.1074 | |
32 067.7603 | |
31 880.0705 | |
32 067.6520 | |
32 316.6578 | |
32 024.4758 | |
31 540.5024 | |
31 554.7250 | |
31 580.9866 | |
31 302.4182 | |
31 201.9707 | |
31 427.2961 | |
31 089.6020 | |
30 919.7499 | |
30 835.1953 | |
30 897.5226 | |
30 989.3029 | |
31 048.6693 | |
30 562.4167 | |
30 687.0523 | |
29 974.1037 | |
30 196.3710 | |
30 005.5560 | |
30 283.7128 | |
30 055.6783 | |
29 810.5691 | |
29 771.8126 | |
29 794.2755 | |
30 495.0017 | |
30 924.3611 | |
30 392.4176 | |
30 309.9738 | |
30 334.9991 | |
30 218.0058 | |
29 769.1944 | |
29 346.1336 | |
29 055.7884 | |
28 952.0915 | |
28 661.8410 | |
28 849.9140 | |
29 111.7092 | |
29 524.9232 | |
28 998.8305 | |
28 440.6750 | |
28 202.9385 | |
28 789.6194 | |
29 252.7559 | |
29 208.9394 | |
29 176.6484 | |
29 247.4615 | |
28 683.9160 | |
29 345.8512 | |
27 103.2628 | |
28 548.8560 | |
30 360.4523 | |
29 601.0374 | |
29 970.5633 | |
30 217.7706 | |
30 156.0092 | |
30 227.9982 | |
30 273.3560 | |
30 099.1352 | |
30 054.9807 | |
30 549.6267 | |
30 350.8554 | |
29 966.3225 | |
30 770.6328 | |
30 485.1226 | |
29 799.4879 | |
29 933.2820 | |
30 013.8212 | |
29 800.3772 | |
30 004.0078 | |
29 825.9413 | |
30 132.4642 | |
29 273.3523 | |
28 523.4674 | |
28 572.1695 | |
28 823.1775 | |
28 946.3342 | |
28 586.2123 | |
27 978.1975 | |
28 401.1155 | |
28 206.9439 | |
27 971.9504 | |
28 104.3900 | |
28 306.1564 | |
29 079.8726 | |
29 079.2393 | |
29 090.8401 | |
29 540.1360 | |
29 648.3788 | |
29 270.7400 | |
29 624.1605 | |
29 463.6936 | |
29 649.9682 | |
29 757.8438 | |
30 245.9190 | |
30 482.6002 | |
30 027.8537 | |
30 109.2242 | |
30 411.0522 | |
30 267.7231 | |
30 391.6824 | |
30 635.8294 | |
30 835.4756 | |
30 685.1510 | |
30 560.2857 | |
30 478.8207 | |
30 031.6014 | |
29 952.9641 | |
30 276.5452 | |
30 464.5293 | |
29 905.1273 | |
29 863.2394 | |
29 558.6529 | |
29 451.1557 | |
29 596.9242 | |
29 418.2697 | |
29 180.6764 | |
29 560.9382 | |
29 789.9233 | |
29 871.4008 | |
29 863.5191 | |
30 347.1533 | |
29 766.9159 | |
30 149.4353 | |
30 578.1013 | |
30 447.7136 | |
30 153.7158 | |
30 325.8783 | |
30 377.0176 | |
30 108.0947 | |
29 741.8511 | |
29 806.6543 | |
29 582.7595 | |
29 501.0232 | |
29 917.8818 | |
30 332.8958 | |
30 234.9164 | |
30 434.8072 | |
30 456.8236 | |
30 129.7003 | |
30 376.9889 | |
30 266.9409 | |
30 494.2443 | |
30 378.8075 | |
30 357.2574 | |
30 586.9165 | |
30 876.1365 | |
30 893.2846 | |
31 352.0636 | |
31 738.3889 | |
32 547.9302 | |
32 207.2801 | |
32 019.2738 | |
32 460.2399 | |
31 932.5371 | |
31 654.3568 | |
31 516.9388 | |
31 743.3267 | |
31 763.6956 | |
31 433.7343 | |
31 657.8903 | |
31 956.6537 | |
31 749.5017 | |
31 320.4929 | |
30 810.2268 | |
30 669.0603 | |
30 375.5243 | |
30 389.4420 | |
30 315.7491 | |
30 606.4920 | |
30 200.9503 | |
30 078.7076 | |
29 796.9641 | |
29 918.5271 | |
30 015.4916 | |
29 999.1801 | |
30 107.4846 | |
29 845.1565 | |
30 221.1839 | |
30 650.5993 | |
30 715.0509 | |
29 945.4204 | |
29 416.4371 | |
29 295.3565 | |
29 301.4170 | |
29 466.9293 | |
29 726.6300 | |
29 962.9424 | |
29 583.9041 | |
29 608.1550 | |
29 290.6608 | |
29 416.2854 | |
28 882.0420 | |
28 903.5513 | |
28 730.2976 | |
29 252.7013 | |
29 115.8858 | |
29 420.2183 | |
29 311.6726 | |
29 346.8531 | |
29 313.5353 | |
29 092.1436 | |
28 448.2535 | |
28 159.5073 | |
28 428.2702 | |
28 615.7721 | |
28 189.1537 | |
27 817.7617 | |
27 941.9723 | |
28 269.2391 | |
28 426.3339 | |
28 277.9287 | |
28 222.0865 | |
28 432.7437 | |
28 181.8963 | |
27 240.3009 | |
27 580.9541 | |
27 965.1372 | |
27 902.0409 | |
28 120.4875 | |
28 675.1980 | |
29 030.0161 | |
28 233.9647 | |
27 961.0636 | |
27 902.1517 | |
27 695.4178 | |
27 191.5368 | |
27 254.8863 | |
27 116.3663 | |
27 560.9610 | |
28 631.3369 | |
28 817.6596 | |
29 123.4883 | |
29 611.3569 | |
29 658.6003 | |
29 142.4340 | |
29 193.0010 | |
28 767.2007 | |
29 001.3725 | |
29 409.4337 | |
29 291.4383 | |
29 672.9193 | |
29 021.4055 | |
29 614.3119 | |
32 566.2724 | |
32 126.2016 | |
32 586.8297 | |
32 747.9099 | |
32 515.2211 | |
32 121.5222 | |
32 261.6404 | |
32 576.6799 | |
32 049.8728 | |
31 614.2433 | |
31 418.9767 | |
31 779.1019 | |
31 580.6143 | |
32 320.7492 | |
31 941.0117 | |
31 543.7749 | |
31 177.3932 | |
31 968.0653 | |
32 323.3545 | |
32 385.5709 | |
31 688.5041 | |
32 089.9548 | |
32 120.1967 | |
32 825.1272 | |
33 348.3659 | |
33 596.7723 | |
33 600.9864 | |
34 120.4043 | |
33 943.1845 | |
33 904.1164 | |
34 243.1475 | |
34 035.5333 | |
33 835.7385 | |
34 431.0669 | |
34 272.6772 | |
34 473.6680 | |
34 230.6970 | |
34 048.8319 | |
34 100.0409 | |
34 851.8863 | |
34 677.6535 | |
34 321.5066 | |
34 497.8495 | |
35 505.7196 | |
34 496.6088 | |
34 008.1917 | |
34 017.0198 | |
33 960.7128 | |
33 961.5563 | |
33 771.7385 | |
34 028.7638 | |
34 317.8253 | |
34 492.7565 | |
33 991.3218 | |
33 467.1565 | |
33 151.1366 | |
33 754.1628 | |
34 091.8305 | |
33 724.8585 | |
32 689.1651 | |
32 861.9326 | |
32 175.6131 | |
31 686.0856 | |
32 165.9751 | |
31 889.0440 | |
32 187.5679 | |
31 792.8245 | |
32 289.1892 | |
32 794.3989 | |
32 954.5238 | |
32 766.3905 | |
32 480.0770 | |
32 130.4245 | |
32 157.6510 | |
32 250.3049 | |
32 389.5137 | |
32 613.0633 | |
33 187.4357 | |
33 332.5686 | |
33 445.4375 | |
33 402.9838 | |
33 664.5279 | |
33 516.8012 | |
33 285.8941 | |
33 627.1279 | |
33 988.3637 | |
34 258.9126 | |
34 340.8727 | |
34 127.6441 | |
34 309.3198 | |
34 517.2253 | |
34 730.7662 | |
34 367.2648 | |
34 109.5333 | |
35 244.0620 | |
35 108.5923 | |
35 431.7353 | |
35 596.1453 | |
35 768.5939 | |
36 022.7569 | |
36 212.5344 | |
36 213.2664 | |
36 461.2951 | |
36 493.3830 | |
36 290.1933 |