Lịch sử Rupee Ấn Độ / Đồng Franc Monegasque
Lịch sử của giá hàng ngày INR /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Ấn Độ = 0.09646 Đồng Franc Monegasque
tối thiểu trên
1 Rupee Ấn Độ = 0.07092 Đồng Franc Monegasque
Date | INR/MCF |
---|---|
0.07337 | |
0.07383 | |
0.07393 | |
0.07252 | |
0.07325 | |
0.07256 | |
0.07277 | |
0.07250 | |
0.07289 | |
0.07297 | |
0.07332 | |
0.07338 | |
0.07354 | |
0.07281 | |
0.07257 | |
0.07233 | |
0.07212 | |
0.07143 | |
0.07157 | |
0.07224 | |
0.07311 | |
0.07255 | |
0.07179 | |
0.07193 | |
0.07369 | |
0.07353 | |
0.07424 | |
0.07404 | |
0.07470 | |
0.07446 | |
0.07509 | |
0.07459 | |
0.07370 | |
0.07358 | |
0.07347 | |
0.07328 | |
0.07242 | |
0.07221 | |
0.07200 | |
0.07253 | |
0.07247 | |
0.07113 | |
0.07222 | |
0.07335 | |
0.07332 | |
0.07324 | |
0.07402 | |
0.07422 | |
0.07419 | |
0.07326 | |
0.07333 | |
0.07293 | |
0.07312 | |
0.07247 | |
0.07322 | |
0.07422 | |
0.07499 | |
0.07480 | |
0.07425 | |
0.07400 | |
0.07388 | |
0.07411 | |
0.07404 | |
0.07418 | |
0.07437 | |
0.07428 | |
0.07436 | |
0.07485 | |
0.07529 | |
0.07630 | |
0.07767 | |
0.07833 | |
0.07848 | |
0.08003 | |
0.08020 | |
0.08019 | |
0.08107 | |
0.08195 | |
0.08185 | |
0.08355 | |
0.08205 | |
0.08160 | |
0.08231 | |
0.08194 | |
0.08262 | |
0.08113 | |
0.08080 | |
0.08096 | |
0.08048 | |
0.08077 | |
0.08215 | |
0.07965 | |
0.07904 | |
0.08001 | |
0.08058 | |
0.07885 | |
0.07851 | |
0.07919 | |
0.08076 | |
0.08026 | |
0.08156 | |
0.08001 | |
0.07803 | |
0.07837 | |
0.07831 | |
0.07769 | |
0.07750 | |
0.07666 | |
0.07679 | |
0.07835 | |
0.07761 | |
0.07742 | |
0.07818 | |
0.07801 | |
0.07722 | |
0.07678 | |
0.07665 | |
0.07711 | |
0.07739 | |
0.07840 | |
0.07753 | |
0.07658 | |
0.07557 | |
0.07525 | |
0.07507 | |
0.07530 | |
0.07571 | |
0.07597 | |
0.07594 | |
0.07552 | |
0.07557 | |
0.07575 | |
0.07537 | |
0.07512 | |
0.07505 | |
0.07432 | |
0.07480 | |
0.07418 | |
0.07417 | |
0.07439 | |
0.07402 | |
0.07428 | |
0.07394 | |
0.07390 | |
0.07398 | |
0.07373 | |
0.07364 | |
0.07351 | |
0.07367 | |
0.07258 | |
0.07274 | |
0.07343 | |
0.07575 | |
0.07662 | |
0.07595 | |
0.07548 | |
0.07426 | |
0.07442 | |
0.07443 | |
0.07464 | |
0.07434 | |
0.07403 | |
0.07421 | |
0.07337 | |
0.07325 | |
0.07298 | |
0.07250 | |
0.07331 | |
0.07339 | |
0.07426 | |
0.07461 | |
0.07432 | |
0.07501 | |
0.07567 | |
0.07511 | |
0.07594 | |
0.07570 | |
0.07610 | |
0.07614 | |
0.07579 | |
0.07531 | |
0.07557 | |
0.07483 | |
0.07496 | |
0.07390 | |
0.07465 | |
0.07421 | |
0.07451 | |
0.07660 | |
0.07688 | |
0.07771 | |
0.07724 | |
0.07674 | |
0.07614 | |
0.07696 | |
0.07808 | |
0.07929 | |
0.07949 | |
0.07991 | |
0.07954 | |
0.07954 | |
0.07882 | |
0.07877 | |
0.07995 | |
0.07887 | |
0.07959 | |
0.07907 | |
0.07731 | |
0.08082 | |
0.08392 | |
0.08481 | |
0.08432 | |
0.08313 | |
0.08331 | |
0.08321 | |
0.08329 | |
0.08161 | |
0.08211 | |
0.08303 | |
0.08308 | |
0.08354 | |
0.08267 | |
0.08310 | |
0.08234 | |
0.08306 | |
0.08327 | |
0.08354 | |
0.08294 | |
0.08350 | |
0.08409 | |
0.08519 | |
0.08427 | |
0.08308 | |
0.08273 | |
0.08313 | |
0.08204 | |
0.08248 | |
0.08205 | |
0.08199 | |
0.08563 | |
0.08493 | |
0.08499 | |
0.08522 | |
0.08433 | |
0.08308 | |
0.08363 | |
0.08335 | |
0.08432 | |
0.08432 | |
0.08410 | |
0.08271 | |
0.08437 | |
0.08400 | |
0.08359 | |
0.08354 | |
0.08378 | |
0.08459 | |
0.08410 | |
0.08432 | |
0.08347 | |
0.08160 | |
0.08148 | |
0.08123 | |
0.08164 | |
0.08001 | |
0.08072 | |
0.08104 | |
0.08076 | |
0.08184 | |
0.08205 | |
0.08205 | |
0.08072 | |
0.07965 | |
0.08192 | |
0.08173 | |
0.07986 | |
0.08013 | |
0.07892 | |
0.07833 | |
0.07763 | |
0.07677 | |
0.07724 | |
0.07723 | |
0.07678 | |
0.07749 | |
0.07795 | |
0.07937 | |
0.08025 | |
0.08182 | |
0.08224 | |
0.08246 | |
0.08156 | |
0.08136 | |
0.08180 | |
0.08125 | |
0.08201 | |
0.08230 | |
0.08285 | |
0.08255 | |
0.08359 | |
0.08369 | |
0.08168 | |
0.08122 | |
0.08189 | |
0.08169 | |
0.08072 | |
0.08094 | |
0.08206 | |
0.08191 | |
0.08138 | |
0.08153 | |
0.08184 | |
0.08221 | |
0.08199 | |
0.08294 | |
0.08246 | |
0.08320 | |
0.08377 | |
0.08417 | |
0.08635 | |
0.08549 | |
0.08631 | |
0.08669 | |
0.08655 | |
0.08588 | |
0.08550 | |
0.08593 | |
0.08592 | |
0.08579 | |
0.08594 | |
0.08539 | |
0.08526 | |
0.08476 | |
0.08540 | |
0.08573 | |
0.08613 | |
0.08594 | |
0.08655 | |
0.08679 | |
0.08708 | |
0.08644 | |
0.08755 | |
0.08886 | |
0.08927 | |
0.08894 | |
0.09104 | |
0.09126 | |
0.09085 | |
0.09054 | |
0.09135 | |
0.09048 | |
0.09325 | |
0.09324 | |
0.09355 | |
0.09356 | |
0.09561 | |
0.09583 | |
0.09463 | |
0.09293 | |
0.09348 | |
0.09307 | |
0.09300 | |
0.09287 | |
0.09236 | |
0.09253 | |
0.09082 | |
0.09031 | |
0.08946 | |
0.09084 | |
0.09095 | |
0.09199 | |
0.09254 | |
0.09292 | |
0.09142 | |
0.08961 | |
0.09011 | |
0.09043 | |
0.09004 | |
0.08893 | |
0.08960 | |
0.09017 | |
0.08924 | |
0.08852 | |
0.08793 | |
0.08754 | |
0.08763 | |
0.08739 | |
0.08847 | |
0.08727 | |
0.08622 | |
0.08769 | |
0.08855 | |
0.08805 | |
0.08850 | |
0.08824 | |
0.08841 | |
0.08755 | |
0.08768 | |
0.08580 | |
0.08692 | |
0.08713 | |
0.08768 | |
0.08672 | |
0.08654 | |
0.08627 | |
0.08654 | |
0.08751 | |
0.08731 | |
0.08658 | |
0.08666 | |
0.08788 | |
0.08754 | |
0.08798 | |
0.08910 | |
0.08683 | |
0.08609 | |
0.08520 | |
0.08658 | |
0.08858 | |
0.08969 | |
0.08891 | |
0.09028 | |
0.09096 | |
0.09061 | |
0.09110 | |
0.08938 | |
0.09014 | |
0.09285 | |
0.09281 | |
0.09223 |