Lịch sử của giá hàng ngày INR /PLN kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 0.09153 Zloty Ba Lan
tối thiểu trên
1 Rupee Ấn Độ = 0.04671 Zloty Ba Lan
Date | INR/PLN |
---|---|
0.04860 | |
0.04852 | |
0.04710 | |
0.04796 | |
0.04764 | |
0.04796 | |
0.04732 | |
0.04803 | |
0.04795 | |
0.04838 | |
0.04822 | |
0.04866 | |
0.04849 | |
0.04826 | |
0.04820 | |
0.04765 | |
0.05537 | |
0.04735 | |
0.04762 | |
0.04833 | |
0.04789 | |
0.04760 | |
0.04769 | |
0.04973 | |
0.04998 | |
0.05035 | |
0.05034 | |
0.05069 | |
0.05181 | |
0.05286 | |
0.05240 | |
0.05214 | |
0.05205 | |
0.05010 | |
0.04991 | |
0.04942 | |
0.04898 | |
0.04858 | |
0.04871 | |
0.04918 | |
0.04813 | |
0.04892 | |
0.04959 | |
0.04962 | |
0.04969 | |
0.05019 | |
0.05065 | |
0.05111 | |
0.05028 | |
0.05038 | |
0.05071 | |
0.05134 | |
0.05083 | |
0.05170 | |
0.05297 | |
0.05364 | |
0.05377 | |
0.05368 | |
0.05401 | |
0.05343 | |
0.05323 | |
0.05318 | |
0.05307 | |
0.05321 | |
0.05290 | |
0.05264 | |
0.05348 | |
0.05384 | |
0.05481 | |
0.05548 | |
0.05614 | |
0.05637 | |
0.05699 | |
0.05767 | |
0.05852 | |
0.05929 | |
0.06069 | |
0.06024 | |
0.06059 | |
0.05886 | |
0.05840 | |
0.05935 | |
0.05915 | |
0.05997 | |
0.05794 | |
0.05789 | |
0.05822 | |
0.05796 | |
0.05892 | |
0.06017 | |
0.05724 | |
0.05645 | |
0.05671 | |
0.05718 | |
0.05514 | |
0.05489 | |
0.05568 | |
0.05733 | |
0.05743 | |
0.05836 | |
0.05664 | |
0.05585 | |
0.05658 | |
0.05948 | |
0.05562 | |
0.05370 | |
0.05323 | |
0.05312 | |
0.05473 | |
0.05402 | |
0.05342 | |
0.05413 | |
0.05443 | |
0.05418 | |
0.05419 | |
0.05421 | |
0.05400 | |
0.05524 | |
0.05627 | |
0.05494 | |
0.05363 | |
0.05320 | |
0.05293 | |
0.05249 | |
0.05264 | |
0.05302 | |
0.05327 | |
0.05332 | |
0.05238 | |
0.05212 | |
0.05266 | |
0.05265 | |
0.05222 | |
0.05222 | |
0.05166 | |
0.05239 | |
0.05198 | |
0.05148 | |
0.05105 | |
0.05081 | |
0.05127 | |
0.05095 | |
0.05033 | |
0.05051 | |
0.05038 | |
0.05083 | |
0.05112 | |
0.05102 | |
0.05044 | |
0.05048 | |
0.05074 | |
0.05302 | |
0.05451 | |
0.05321 | |
0.05308 | |
0.05292 | |
0.05132 | |
0.05102 | |
0.05090 | |
0.05095 | |
0.05112 | |
0.05125 | |
0.05130 | |
0.05062 | |
0.05089 | |
0.05001 | |
0.04968 | |
0.04959 | |
0.05006 | |
0.05071 | |
0.05085 | |
0.05066 | |
0.05128 | |
0.05311 | |
0.05243 | |
0.05296 | |
0.05144 | |
0.05214 | |
0.05327 | |
0.05193 | |
0.05106 | |
0.05109 | |
0.05016 | |
0.05021 | |
0.04954 | |
0.05007 | |
0.04992 | |
0.04989 | |
0.05203 | |
0.05264 | |
0.05290 | |
0.05246 | |
0.05192 | |
0.05126 | |
0.05189 | |
0.05241 | |
0.05441 | |
0.05529 | |
0.05551 | |
0.05514 | |
0.05500 | |
0.05436 | |
0.05455 | |
0.05559 | |
0.05462 | |
0.05593 | |
0.05354 | |
0.05103 | |
0.05320 | |
0.05511 | |
0.05508 | |
0.05482 | |
0.05448 | |
0.05433 | |
0.05385 | |
0.05375 | |
0.05265 | |
0.05325 | |
0.05411 | |
0.05391 | |
0.05462 | |
0.05404 | |
0.05445 | |
0.05388 | |
0.05413 | |
0.05419 | |
0.05442 | |
0.05407 | |
0.05468 | |
0.05550 | |
0.05677 | |
0.05639 | |
0.05485 | |
0.05465 | |
0.05528 | |
0.05454 | |
0.05494 | |
0.05415 | |
0.05401 | |
0.05598 | |
0.05498 | |
0.05522 | |
0.05530 | |
0.05451 | |
0.05385 | |
0.05433 | |
0.05416 | |
0.05503 | |
0.05514 | |
0.05510 | |
0.05430 | |
0.05510 | |
0.05496 | |
0.05460 | |
0.05444 | |
0.05476 | |
0.05541 | |
0.05503 | |
0.05517 | |
0.05472 | |
0.05347 | |
0.05389 | |
0.05362 | |
0.05381 | |
0.05226 | |
0.05282 | |
0.05294 | |
0.05283 | |
0.05360 | |
0.05377 | |
0.05364 | |
0.05271 | |
0.05215 | |
0.05342 | |
0.05353 | |
0.05273 | |
0.05259 | |
0.05179 | |
0.05169 | |
0.05080 | |
0.05021 | |
0.05084 | |
0.05046 | |
0.05031 | |
0.05078 | |
0.05125 | |
0.05195 | |
0.05225 | |
0.05373 | |
0.05395 | |
0.05351 | |
0.05310 | |
0.05368 | |
0.05366 | |
0.05340 | |
0.05498 | |
0.05452 | |
0.05436 | |
0.05368 | |
0.05444 | |
0.05487 | |
0.05342 | |
0.05289 | |
0.05318 | |
0.05278 | |
0.05172 | |
0.05125 | |
0.05247 | |
0.05257 | |
0.05239 | |
0.05249 | |
0.05245 | |
0.05223 | |
0.05226 | |
0.05170 | |
0.05270 | |
0.05229 | |
0.05259 | |
0.05321 | |
0.05355 | |
0.05493 | |
0.05445 | |
0.05517 | |
0.05560 | |
0.05542 | |
0.05509 | |
0.05487 | |
0.05543 | |
0.05550 | |
0.05650 | |
0.05625 | |
0.05530 | |
0.05548 | |
0.05599 | |
0.05601 | |
0.05523 | |
0.05591 | |
0.05548 | |
0.05569 | |
0.05574 | |
0.05645 | |
0.05672 | |
0.05646 | |
0.05604 | |
0.05691 | |
0.05692 | |
0.05769 | |
0.05762 | |
0.05833 | |
0.05868 | |
0.05806 | |
0.05779 | |
0.05818 | |
0.05790 | |
0.05964 | |
0.06012 | |
0.06025 | |
0.06052 | |
0.06189 | |
0.06180 | |
0.06107 | |
0.06017 | |
0.06078 | |
0.06142 | |
0.06107 | |
0.06104 | |
0.06076 | |
0.06079 | |
0.05946 | |
0.05964 | |
0.05961 | |
0.06054 | |
0.06073 | |
0.06185 | |
0.06213 | |
0.06260 | |
0.06202 | |
0.06143 | |
0.06072 | |
0.06102 | |
0.06069 | |
0.05867 | |
0.05880 | |
0.05940 | |
0.05878 | |
0.05755 | |
0.05758 | |
0.05730 | |
0.05737 | |
0.05796 | |
0.05853 | |
0.05775 | |
0.05663 | |
0.05705 | |
0.05763 | |
0.05849 | |
0.05879 | |
0.05900 | |
0.05959 | |
0.05901 | |
0.05962 | |
0.05747 | |
0.05771 | |
0.05827 | |
0.05874 | |
0.05838 | |
0.05799 | |
0.05813 | |
0.05799 | |
0.05793 | |
0.05722 | |
0.05667 | |
0.05610 | |
0.05716 | |
0.05700 | |
0.05784 | |
0.05884 | |
0.05773 | |
0.05749 | |
0.05727 | |
0.05827 | |
0.05997 | |
0.06098 | |
0.05994 | |
0.05991 | |
0.05908 | |
0.05857 | |
0.05950 | |
0.05931 | |
0.05930 | |
0.06038 | |
0.06005 | |
0.05966 | |
0.05970 | |
0.05898 | |
0.05954 | |
0.05771 | |
0.05740 | |
0.05818 | |
0.05695 | |
0.05684 | |
0.05608 | |
0.05676 | |
0.05685 | |
0.05504 | |
0.05752 | |
0.05977 | |
0.05900 | |
0.05806 | |
0.05987 | |
0.05922 | |
0.05999 | |
0.05869 | |
0.05790 | |
0.05751 | |
0.05793 | |
0.05910 | |
0.05884 | |
0.05637 | |
0.05710 | |
0.05690 | |
0.05799 | |
0.05901 | |
0.06076 | |
0.05993 | |
0.06032 | |
0.06044 | |
0.06232 | |
0.06066 | |
0.06010 | |
0.05920 | |
0.05917 | |
0.05940 | |
0.05978 | |
0.06110 | |
0.06051 | |
0.05816 | |
0.05667 | |
0.05570 | |
0.05509 | |
0.05326 | |
0.05464 | |
0.05402 | |
0.05464 | |
0.05486 | |
0.05524 | |
0.05508 | |
0.05432 | |
0.05392 | |
0.05398 | |
0.05378 | |
0.05350 | |
0.05350 | |
0.05307 | |
0.05369 | |
0.05290 | |
0.05240 | |
0.05153 | |
0.05125 | |
0.05105 | |
0.05136 | |
0.05089 | |
0.05057 | |
0.05087 | |
0.05058 | |
0.05088 | |
0.05077 | |
0.05102 | |
0.05146 | |
0.05203 | |
0.05232 | |
0.05077 | |
0.05036 | |
0.05010 | |
0.05014 | |
0.05015 | |
0.05053 | |
0.05049 | |
0.04993 | |
0.04969 | |
0.04980 | |
0.04937 | |
0.04884 | |
0.04892 | |
0.04916 | |
0.05023 | |
0.04881 | |
0.04981 | |
0.04944 | |
0.04920 | |
0.04862 | |
0.04903 | |
0.04911 | |
0.04989 | |
0.04977 | |
0.04966 | |
0.04951 | |
0.04964 | |
0.05010 | |
0.04934 | |
0.04981 | |
0.05036 | |
0.05020 | |
0.04988 | |
0.04997 | |
0.04999 | |
0.04969 | |
0.04871 | |
0.04923 | |
0.05047 | |
0.05162 | |
0.05221 | |
0.05356 | |
0.05379 | |
0.05489 | |
0.05515 | |
0.05587 | |
0.05524 | |
0.05477 | |
0.05561 | |
0.05762 | |
0.05836 | |
0.05898 | |
0.05844 | |
0.05873 | |
0.05845 | |
0.05812 | |
0.05764 | |
0.05819 | |
0.05995 | |
0.05969 | |
0.05913 | |
0.05848 | |
0.05778 | |
0.05887 | |
0.05783 | |
0.05765 | |
0.05793 | |
0.05781 | |
0.05819 | |
0.05634 | |
0.05696 | |
0.05624 | |
0.05624 | |
0.05672 | |
0.05848 | |
0.05770 | |
0.05689 | |
0.05894 | |
0.05971 | |
0.05903 | |
0.05944 | |
0.05874 | |
0.05951 | |
0.05987 | |
0.06080 | |
0.06009 | |
0.05804 | |
0.05811 | |
0.06003 | |
0.05856 | |
0.05940 | |
0.05983 | |
0.05872 | |
0.06060 | |
0.06200 | |
0.06214 | |
0.06164 | |
0.06044 | |
0.05974 | |
0.06070 | |
0.06175 | |
0.06343 | |
0.06263 | |
0.06168 | |
0.06214 | |
0.06077 | |
0.05990 | |
0.06105 | |
0.06222 | |
0.06233 | |
0.06126 | |
0.06097 | |
0.06234 | |
0.06264 | |
0.06270 | |
0.06294 | |
0.06397 | |
0.06442 | |
0.06517 | |
0.06523 | |
0.06580 | |
0.06748 | |
0.06710 | |
0.06486 | |
0.06431 | |
0.06520 | |
0.06507 | |
0.06485 | |
0.06511 | |
0.06332 | |
0.06390 | |
0.06477 | |
0.06374 | |
0.06342 | |
0.06362 | |
0.06492 | |
0.06692 | |
0.06576 | |
0.06690 | |
0.06705 | |
0.06477 | |
0.06235 | |
0.06362 | |
0.06418 | |
0.06326 | |
0.06267 | |
0.06262 | |
0.06459 | |
0.06368 | |
0.06119 | |
0.06260 | |
0.06234 | |
0.06108 | |
0.06062 | |
0.06177 | |
0.06231 | |
0.06155 | |
0.06121 | |
0.05976 | |
0.06096 | |
0.06256 | |
0.06211 | |
0.06371 | |
0.06361 | |
0.06355 | |
0.06418 | |
0.06291 | |
0.06321 | |
0.06383 | |
0.06455 | |
0.06295 | |
0.06261 | |
0.06269 | |
0.06392 | |
0.06658 | |
0.06644 | |
0.06695 | |
0.06695 | |
0.06707 | |
0.06739 | |
0.06710 | |
0.06343 | |
0.06393 | |
0.06347 | |
0.06419 | |
0.06314 | |
0.06369 | |
0.06397 | |
0.06466 | |
0.06513 | |
0.06610 | |
0.06640 | |
0.06565 | |
0.06683 | |
0.06738 | |
0.06664 | |
0.06515 | |
0.06614 | |
0.06637 | |
0.06766 | |
0.06935 | |
0.07040 | |
0.07245 | |
0.07127 | |
0.07163 | |
0.07366 | |
0.07140 | |
0.07091 | |
0.07138 | |
0.06918 | |
0.06651 | |
0.06566 | |
0.06500 | |
0.06409 | |
0.06418 | |
0.06429 | |
0.06399 | |
0.06235 | |
0.06225 | |
0.06326 | |
0.06299 | |
0.06368 | |
0.06412 | |
0.06217 | |
0.06225 | |
0.06144 | |
0.06162 | |
0.06161 | |
0.06208 | |
0.06225 | |
0.06069 | |
0.05932 | |
0.05941 | |
0.05927 | |
0.05936 | |
0.06066 | |
0.06145 | |
0.05960 | |
0.06101 | |
0.06200 | |
0.06065 | |
0.06008 | |
0.05909 | |
0.05931 | |
0.05894 | |
0.05893 | |
0.05914 | |
0.06105 | |
0.06065 | |
0.06050 | |
0.06077 | |
0.06276 | |
0.06420 | |
0.06504 | |
0.06657 | |
0.06734 | |
0.06850 | |
0.06915 | |
0.06692 | |
0.06671 | |
0.06933 | |
0.06527 | |
0.06697 | |
0.06963 | |
0.06744 | |
0.06695 | |
0.06575 | |
0.06987 | |
0.06693 | |
0.06621 | |
0.07279 | |
0.07261 | |
0.07307 | |
0.07710 | |
0.07098 | |
0.07143 | |
0.06886 | |
0.06787 | |
0.06187 | |
0.06280 | |
0.06019 | |
0.06138 | |
0.06203 | |
0.06116 | |
0.06101 | |
0.06042 | |
0.06061 | |
0.05977 | |
0.05721 | |
0.06185 | |
0.05439 | |
0.05421 | |
0.05292 | |
0.05043 | |
0.04993 | |
0.05155 | |
0.05473 | |
0.05176 | |
0.05118 | |
0.05218 | |
0.05163 | |
0.04861 | |
0.04785 | |
0.04762 | |
0.04795 | |
0.04887 | |
0.04949 | |
0.05044 | |
0.05102 | |
0.05007 | |
0.05136 | |
0.05051 | |
0.05121 | |
0.05233 | |
0.05472 | |
0.05472 | |
0.05387 | |
0.05390 | |
0.05511 | |
0.05566 | |
0.05713 | |
0.05549 | |
0.05748 | |
0.05754 | |
0.06006 | |
0.06157 | |
0.06269 | |
0.06141 | |
0.06239 | |
0.06387 | |
0.06142 | |
0.06249 | |
0.06203 | |
0.06363 | |
0.06365 | |
0.06179 | |
0.06253 | |
0.06250 | |
0.06380 | |
0.06362 | |
0.06411 | |
0.06403 | |
0.06544 | |
0.06648 | |
0.06738 | |
0.06667 | |
0.06730 | |
0.06729 | |
0.06832 | |
0.06891 | |
0.06841 | |
0.06946 | |
0.06830 | |
0.06812 | |
0.06914 | |
0.06785 | |
0.06756 | |
0.06832 | |
0.06822 | |
0.06906 | |
0.06985 | |
0.07065 | |
0.06973 | |
0.07005 | |
0.06924 | |
0.06836 | |
0.06759 | |
0.06773 | |
0.06708 | |
0.06744 | |
0.06725 | |
0.06695 | |
0.06744 | |
0.06610 | |
0.06684 | |
0.06729 | |
0.06718 | |
0.06740 | |
0.06875 | |
0.06813 | |
0.06887 | |
0.06737 | |
0.06752 | |
0.06699 | |
0.06562 | |
0.06521 | |
0.06492 | |
0.06468 | |
0.06442 | |
0.06539 | |
0.06604 | |
0.06652 | |
0.06718 | |
0.06811 | |
0.06806 | |
0.06830 | |
0.06810 | |
0.06811 | |
0.06780 | |
0.06727 | |
0.06778 | |
0.06668 | |
0.06613 | |
0.06507 | |
0.06549 | |
0.06475 | |
0.06629 | |
0.06662 | |
0.06902 | |
0.06910 | |
0.06870 | |
0.07031 | |
0.07045 | |
0.06928 | |
0.06674 | |
0.06680 | |
0.06834 | |
0.06761 | |
0.06699 | |
0.06894 | |
0.06952 | |
0.07252 | |
0.07346 | |
0.07300 | |
0.07277 | |
0.07201 | |
0.07427 | |
0.07186 | |
0.07156 | |
0.07114 | |
0.07221 | |
0.07207 | |
0.07173 | |
0.07082 | |
0.07118 | |
0.07034 | |
0.07257 | |
0.07187 | |
0.07155 | |
0.06993 | |
0.07093 | |
0.07222 | |
0.07367 | |
0.07481 | |
0.07448 | |
0.07340 | |
0.07255 | |
0.07224 | |
0.07184 | |
0.07419 | |
0.07381 | |
0.07288 | |
0.07299 | |
0.07163 | |
0.07529 | |
0.07539 | |
0.07536 | |
0.07545 | |
0.07659 | |
0.07822 | |
0.07855 | |
0.07816 | |
0.07758 | |
0.07658 | |
0.07657 | |
0.07675 | |
0.07645 | |
0.07629 | |
0.07659 | |
0.07704 | |
0.07392 | |
0.07614 | |
0.07426 | |
0.07396 | |
0.07219 | |
0.07301 | |
0.07265 | |
0.07162 | |
0.06890 | |
0.06735 | |
0.06759 | |
0.06975 | |
0.07085 | |
0.07103 | |
0.07167 | |
0.07138 | |
0.07124 | |
0.07100 | |
0.06957 | |
0.06852 | |
0.07028 | |
0.07175 | |
0.07125 | |
0.07114 | |
0.07213 | |
0.07310 | |
0.07309 | |
0.07465 | |
0.07420 | |
0.07509 | |
0.07591 | |
0.07669 | |
0.07760 | |
0.07759 | |
0.07792 | |
0.07881 | |
0.07999 | |
0.07850 | |
0.07762 | |
0.07717 | |
0.07849 | |
0.07890 | |
0.07726 | |
0.07948 | |
0.08049 | |
0.08104 | |
0.08250 | |
0.08393 | |
0.08378 | |
0.08378 | |
0.08561 | |
0.08742 | |
0.08941 | |
0.08958 | |
0.09113 | |
0.09042 | |
0.08950 | |
0.08912 | |
0.08823 | |
0.08481 | |
0.08510 |