Lịch sử Rial Iran / Peso Philipin

Lịch sử của giá hàng ngày IRR /PHP kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Rial Iran = 0.0069123 Peso Philipin

tối thiểu trên

1 Rial Iran = 0.0007486 Peso Philipin

Lịch sử giá PHP / IRR

Date IRR/PHP
0.0013380
0.0013244
0.0013166
0.0013330
0.0013335
0.0013308
0.0013310
0.0013407
0.0013409
0.0013403
0.0013249
0.0013262
0.0013157
0.0013092
0.0013195
0.0013151
0.0013096
0.0013126
0.0013053
0.0013236
0.0013257
0.0013425
0.0013414
0.0013400
0.0013482
0.0013452
0.0013467
0.0013401
0.0013422
0.0013444
0.0013427
0.0013337
0.0013445
0.0013285
0.0012939
0.0012892
0.0012957
0.0013152
0.0013077
0.0013183
0.0013177
0.0013274
0.0013286
0.0013272
0.0013142
0.0013274
0.0013124
0.0013139
0.0013163
0.0013265
0.0013054
0.0013027
0.0013084
0.0013200
0.0012933
0.0012988
0.0012947
0.0012987
0.0013112
0.0013072
0.0013337
0.0013217
0.0013377
0.0013459
0.0013374
0.0013343
0.0013572
0.0013489
0.0013751
0.0013723
0.0013909
0.0013902
0.0013946
0.0013974
0.0013932
0.0013577
0.0013424
0.0013493
0.0013298
0.0013302
0.0013217
0.0013124
0.0013079
0.0013190
0.0013296
0.0013221
0.0012996
0.0012966
0.0012777
0.0012626
0.0012530
0.0012344
0.0012350
0.0012364
0.0012437
0.0012437
0.0012372
0.0012392
0.0012388
0.0012381
0.0012155
0.0012168
0.0012151
0.0012234
0.0012117
0.0012193
0.0012130
0.0012101
0.0012084
0.0011883
0.0011801
0.0011944
0.0011912
0.0011931
0.0012000
0.0011870
0.0011860
0.0011958
0.0012020
0.0012044
0.0012042
0.0012042
0.0012111
0.0011902
0.0011826
0.0011835
0.0011790
0.0011890
0.0012034
0.0011964
0.0011818
0.0011942
0.0012084
0.0011920
0.0011725
0.0011554
0.0011566
0.0011378
0.0011309
0.0011323
0.0011400
0.0011373
0.0011370
0.0011409
0.0011494
0.0011489
0.0011539
0.0011477
0.0011511
0.0011528
0.0011532
0.0011562
0.0011536
0.0011560
0.0011388
0.0011418
0.0011411
0.0011414
0.0011415
0.0011430
0.0011410
0.0011406
0.0011442
0.0011410
0.0011445
0.0011426
0.0011469
0.0011431
0.0011469
0.0011506
0.0011497
0.0011532
0.0011539
0.0011492
0.0011499
0.0011502
0.0011505
0.0011548
0.0011519
0.0011517
0.0011551
0.0011659
0.0011659
0.0011665
0.0011719
0.0011750
0.0011708
0.0011833
0.0011907
0.0011928
0.0011842
0.0011955
0.0012055
0.0012090
0.0011961
0.0012027
0.0012020
0.0012047
0.0011923
0.0012025
0.0012086
0.0012173
0.0012229
0.0012008
0.0012051
0.0012128
0.0012009
0.0012061
0.0012084
0.0012086
0.0012106
0.0011987
0.0012135
0.0012062
0.0012089
0.0012006
0.0012074
0.0012131
0.0012062
0.0012069
0.0012078
0.0011993
0.0012148
0.0012141
0.0012252
0.0012325
0.0012311
0.0012382
0.0012416
0.0012321
0.0012409
0.0012450
0.0012442
0.0012393
0.0012397
0.0012113
0.0012138
0.0012114
0.0012195
0.0012145
0.0012197
0.0012406
0.0012371
0.0012278
0.0012212
0.0012512
0.0012459
0.0012335
0.0012377
0.0012357
0.0012259
0.0012386
0.0012442
0.0012458
0.0012506
0.0012426
0.0012293
0.0012331
0.0012426
0.0012403
0.0012437
0.0012473
0.0012525
0.0012234
0.0012288
0.0012451
0.0012579
0.0012573
0.0012434
0.0012372
0.0012342
0.0012357
0.0012527
0.0012536
0.0012612
0.0012671
0.0012717
0.0012740
0.0012547
0.0012562
0.0012546
0.0012495
0.0012398
0.0012346
0.0012356
0.0012403
0.0012042
0.0012126
0.0012291
0.0012352
0.0012464
0.0012543
0.0012572
0.0012582
0.0012572
0.0012464
0.0012477
0.0012478
0.0012469
0.0013848
0.0013788
0.0014014
0.0013903
0.0013815
0.0013907
0.0013910
0.0013868
0.0013880
0.0013925
0.0013929
0.0014098
0.0014048
0.0013937
0.0013925
0.0014150
0.0014002
0.0014013
0.0014011
0.0014057
0.0014321
0.0014321
0.0014563
0.0014464
0.0014629
0.0014746
0.0014776
0.0014953
0.0015034
0.0015213
0.0015236
0.0015252
0.0015201
0.0015368
0.0015304
0.0015407
0.0015479
0.0015681
0.0015585
0.0015384
0.0015428
0.0015531
0.0015537
0.0015615
0.0015564
0.0015472
0.0015393
0.0015252
0.0015223
0.0015348
0.0015330
0.0015278
0.0015353
0.0015449
0.0015342
0.0015253
0.0015297
0.0015453
0.0015454
0.0015438
0.0015500
0.0015540
0.0015505
0.0015562
0.0015404
0.0015342
0.0015395
0.0015397
0.0015433
0.0015321
0.0015339
0.0015368
0.0015469
0.0015444
0.0015408
0.0015493
0.0015512
0.0015357
0.0015294
0.0015235
0.0015241
0.0016124
0.0016095
0.0016029
0.0016079
0.0015935
0.0015764
0.0015631
0.0015392
0.0015475
0.0015397
0.0015600
0.0015629
0.0015664
0.0015537
0.0015431
0.0015433
0.0015423
0.0015183
0.0015098
0.0015199
0.0015340
0.0015405
0.0015401
0.0015554
0.0015451
0.0015412
0.0015251
0.0015232
0.0015225
0.0015340
0.0015351
0.0015450
0.0015522
0.0015767
0.0015775
0.0015744
0.0015807
0.0015893
0.0015902
0.0015817
0.0015635
0.0015608
0.0015685
0.0015759
0.0015764
0.0015713
0.0015723
0.0015712
0.0015725
0.0015761
0.0015633
0.0015553
0.0015396
0.0015255
0.0015516
0.0015623
0.0015521
0.0015595
0.0015680
0.0015611
0.0015658
0.0015560
0.0015400
0.0015435
0.0015402
0.0015319
0.0015324
0.0015325
0.0015400
0.0015440
0.0015543
0.0015572
0.0015472
0.0015671
0.0015686
0.0015792
0.0015798
0.0015668
0.0015697
0.0015875
0.0015764
0.0015989
0.0016050
0.0015921
0.0015908
0.0015918
0.0016039
0.0016052
0.0016119
0.0016049
0.0016128
0.0016343
0.0016482
0.0016577
0.0016501
0.0016587
0.0016626
0.0016621
0.0016739
0.0016818
0.0016825
0.0016820
0.0016860
0.0016814
0.0016826
0.0016806
0.0016832
0.0016906
0.0016769
0.0016623
0.0016394
0.0016388
0.0016617
0.0016574
0.0016684
0.0016660
0.0016680
0.0016766
0.0016885
0.0016928
0.0017054
0.0017136
0.0017166
0.0017052
0.0017170
0.0017111
0.0017122
0.0017147
0.0017437
0.0017588
0.0017543
0.0017566
0.0017742
0.0017729
0.0018047
0.0017905
0.0017863
0.0017963
0.0017947
0.0017899
0.0018117
0.0018291
0.0018304
0.0018207
0.0018004
0.0018018
0.0017927
0.0017923
0.0017800
0.0017788
0.0017638
0.0017686
0.0017572
0.0017424
0.0017335
0.0017344
0.0017388
0.0017379
0.0017333
0.0017529
0.0017445
0.0017532
0.0017828
0.0017874
0.0017844
0.0017615
0.0017591
0.0017574
0.0035361
0.0035338
0.0035421
0.0035521
0.0035137
0.0035644
0.0034945
0.0034836
0.0034262
0.0033890
0.0033558
0.0033492
0.0033281
0.0033565
0.0033570
0.0033600
0.0033658
0.0033282
0.0033097
0.0033109
0.0033187
0.0033207
0.0032871
0.0033099
0.0033178
0.0033036
0.0033336
0.0033105
0.0033177
0.0033451
0.0033428
0.0033458
0.0033460
0.0033258
0.0033298
0.0033506
0.0033423
0.0033471
0.0033517
0.0033603
0.0033601
0.0033644
0.0033822
0.0033950
0.0034069
0.0033931
0.0033794
0.0034205
0.0034344
0.0034557
0.0034094
0.0034117
0.0034080
0.0034150
0.0034231
0.0034250
0.0034076
0.0034747
0.0034468
0.0034973
0.0035427
0.0035511
0.0035152
0.0034869
0.0034586
0.0034338
0.0036176
0.0036212
0.0036264
0.0036269
0.0036422
0.0036351
0.0036101
0.0036298
0.0036392
0.0036073
0.0036370
0.0037737
0.0038118
0.0038261
0.0038902
0.0039491
0.0039827
0.0039267
0.0039904
0.0039845
0.0039826
0.0047587
0.0047461
0.0039885
0.0039586
0.0039773
0.0040763
0.0040864
0.0040746
0.0041045
0.0040590
0.0040746
0.0039987
0.0039809
0.0040079
0.0040086
0.0040324
0.0040285
0.0039776
0.0040087
0.0040807
0.0040649
0.0040470
0.0040020
0.0038308
0.0040761
0.0040792
0.0040830
0.0041036
0.0040929
0.0041004
0.0040767
0.0041239
0.0041492
0.0041415
0.0041583
0.0041817
0.0042313
0.0042176
0.0041910
0.0042171
0.0041915
0.0042131
0.0041931
0.0042717
0.0042956
0.0042775
0.0042750
0.0042236
0.0042377
0.0042769
0.0042195
0.0042205
0.0042733
0.0042453
0.0042128
0.0041593
0.0041195
0.0041176
0.0041003
0.0041482
0.0042622
0.0042700
0.0044000
0.0044176
0.0044390
0.0045115
0.0045108
0.0045408
0.0044970
0.0045305
0.0046215
0.0046486
0.0046375
0.0046465
0.0046368
0.0045510
0.0046360
0.0046725
0.0046081
0.0046682
0.0045425
0.0045100
0.0044920
0.0044456
0.0045022
0.0045384
0.0045548
0.0045616
0.0046230
0.0046294
0.0046483
0.0046566
0.0046659
0.0046833
0.0047044
0.0047063
0.0046678
0.0046341
0.0046053
0.0046378
0.0046805
0.0047128
0.0046521
0.0046545
0.0047586
0.0047356
0.0046992
0.0047372
0.0048133
0.0047496
0.0047216
0.0047088
0.0047226
0.0048174
0.0048357
0.0048797
0.0048917
0.0049244
0.0048844
0.0048544
0.0047968
0.0048286
0.0048322
0.0048200
0.0048472
0.0048462
0.0048643
0.0048704
0.0049311
0.0048843
0.0048594
0.0048158
0.0048193
0.0047922
0.0048727
0.0048233
0.0047769
0.0047984
0.0048179
0.0049855
0.0049420
0.0049252
0.0049531
0.0050547
0.0049805
0.0049428
0.0049033
0.0048660
0.0047944
0.0047294
0.0047961
0.0047790
0.0048420
0.0047798
0.0047707
0.0048126
0.0048576
0.0049196
0.0048645
0.0048589
0.0048650
0.0050843
0.0049338
0.0048394
0.0048701
0.0048772
0.0047683
0.0048764
0.0048356
0.0048108
0.0048493
0.0048281
0.0047239
0.0047695
0.0047790
0.0048371
0.0049686
0.0049510
0.0048797
0.0047985
0.0047730
0.0048125
0.0046954
0.0047686
0.0046311
0.0046070
0.0045514
0.0047062
0.0046786
0.0046051
0.0045695
0.0045093
0.0045144
0.0045311
0.0043901
0.0043622
0.0043309
0.0043396
0.0043585
0.0043797
0.0043814
0.0044456
0.0043735
0.0043940
0.0044215
0.0044299
0.0044249
0.0044529
0.0045357
0.0045726
0.0046368
0.0045968
0.0046798
0.0047044
0.0047261
0.0047055
0.0047545
0.0048243
0.0048478
0.0049702
0.0050226
0.0049906
0.0050265
0.0050298
0.0049248
0.0049079
0.0049007
0.0048295
0.0049092
0.0049569
0.0049622
0.0049661
0.0049688
0.0050316
0.0049444
0.0049776
0.0049975
0.0050949
0.0051148
0.0051355
0.0051366
0.0051548
0.0051795
0.0052301
0.0052006
0.0052662
0.0052228
0.0052762
0.0052054
0.0051978
0.0052191
0.0052732
0.0053215
0.0053111
0.0053003
0.0052845
0.0053331
0.0053478
0.0053456
0.0053612
0.0054576
0.0054084
0.0054064
0.0053975
0.0054059
0.0053991
0.0054275
0.0054227
0.0054512
0.0054259
0.0054672
0.0054524
0.0054985
0.0054981
0.0055702
0.0055707
0.0055903
0.0056031
0.0056296
0.0056784
0.0057215
0.0056898
0.0057782
0.0058149
0.0058024
0.0057755
0.0057775
0.0057667
0.0057420
0.0057067
0.0056296
0.0056617
0.0056456
0.0056068
0.0056007
0.0055894
0.0056003
0.0055795
0.0056093
0.0055876
0.0056860
0.0056833
0.0056526
0.0056804
0.0057230
0.0058003
0.0057716
0.0057958
0.0058318
0.0058576
0.0058814
0.0059069
0.0059469
0.0059806
0.0060357
0.0060151
0.0060349
0.0060527
0.0061253
0.0061746
0.0061553
0.0062001
0.0062041
0.0062376
0.0062133
0.0062355
0.0062273
0.0062078
0.0061991
0.0062140
0.0062391
0.0062011
0.0061863
0.0062500
0.0062408
0.0061812
0.0062058
0.0061527
0.0060800
0.0060747
0.0061125
0.0061008
0.0060671
0.0060714
0.0060777
0.0061447
0.0061059
0.0061629
0.0061212
0.0061066
0.0060875
0.0061729
0.0061734
0.0061982
0.0061565
0.0061439
0.0062214
0.0062764
0.0062870
0.0063536
0.0063944
0.0063786
0.0063827
0.0063741
0.0063931
0.0063990
0.0064007
0.0064052
0.0064160
0.0064272
0.0064562
0.0064543
0.0064273
0.0064323
0.0064469
0.0064212
0.0064476
0.0064134
0.0064318
0.0063814
0.0063993
0.0064912
0.0064061
0.0063991
0.0065970
0.0065533
0.0064497
0.0065042
0.0064803
0.0064222
0.0065473
0.0065055
0.0065405
0.0065263
0.0064602
0.0065291
0.0063350
0.0064709
0.0065824
0.0065464
0.0065852
0.0067098
0.0066611
0.0067089
0.0067679
0.0066858
0.0067076