Lịch sử của giá hàng ngày ISK /NTD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Króna Iceland = 0.30682 Đô la Đài Loan mới
tối thiểu trên
1 Króna Iceland = 0.20103 Đô la Đài Loan mới
Date | ISK/NTD |
---|---|
0.21932 | |
0.22166 | |
0.22112 | |
0.22244 | |
0.21380 | |
0.21433 | |
0.21459 | |
0.21788 | |
0.21824 | |
0.22265 | |
0.21969 | |
0.21853 | |
0.21792 | |
0.22260 | |
0.22443 | |
0.22698 | |
0.22431 | |
0.22748 | |
0.22848 | |
0.22644 | |
0.22439 | |
0.22525 | |
0.22663 | |
0.22679 | |
0.22052 | |
0.21514 | |
0.21061 | |
0.22212 | |
0.22278 | |
0.22234 | |
0.22275 | |
0.21718 | |
0.21514 | |
0.21417 | |
0.21375 | |
0.21177 | |
0.21286 | |
0.21474 | |
0.21253 | |
0.21269 | |
0.21289 | |
0.21134 | |
0.21123 | |
0.21422 | |
0.21442 | |
0.21573 | |
0.21661 | |
0.21623 | |
0.21793 | |
0.21667 | |
0.21465 | |
0.21584 | |
0.21709 | |
0.21861 | |
0.21837 | |
0.22080 | |
0.22108 | |
0.22604 | |
0.22290 | |
0.22703 | |
0.22720 | |
0.22494 | |
0.22592 | |
0.22694 | |
0.22801 | |
0.23017 | |
0.22783 | |
0.22580 | |
0.22618 | |
0.22347 | |
0.22394 | |
0.22389 | |
0.22307 | |
0.22307 | |
0.22537 | |
0.22474 | |
0.22674 | |
0.22030 | |
0.21901 | |
0.21812 | |
0.21825 | |
0.21902 | |
0.21752 | |
0.21623 | |
0.21585 | |
0.21733 | |
0.22111 | |
0.22018 | |
0.21998 | |
0.22094 | |
0.22473 | |
0.21576 | |
0.21054 | |
0.20918 | |
0.20914 | |
0.20299 | |
0.20478 | |
0.20694 | |
0.20753 | |
0.20829 | |
0.20986 | |
0.21077 | |
0.21692 | |
0.21025 | |
0.21354 | |
0.21351 | |
0.21642 | |
0.21501 | |
0.21535 | |
0.21765 | |
0.21044 | |
0.20938 | |
0.21223 | |
0.21361 | |
0.21411 | |
0.22022 | |
0.22435 | |
0.22054 | |
0.21204 | |
0.20722 | |
0.20417 | |
0.20433 | |
0.20484 | |
0.20749 | |
0.21053 | |
0.20911 | |
0.21509 | |
0.21553 | |
0.22078 | |
0.23499 | |
0.23452 | |
0.23728 | |
0.23622 | |
0.23866 | |
0.24321 | |
0.24156 | |
0.24133 | |
0.24207 | |
0.24511 | |
0.24792 | |
0.24639 | |
0.24635 | |
0.25060 | |
0.25030 | |
0.24833 | |
0.24774 | |
0.24380 | |
0.24596 | |
0.24508 | |
0.24454 | |
0.24395 | |
0.24881 | |
0.25061 | |
0.24823 | |
0.24991 | |
0.24790 | |
0.24769 | |
0.25178 | |
0.25199 | |
0.25648 | |
0.25970 | |
0.25540 | |
0.24907 | |
0.24708 | |
0.24643 | |
0.24787 | |
0.24945 | |
0.25027 | |
0.25348 | |
0.25369 | |
0.25383 | |
0.25474 | |
0.25446 | |
0.25417 | |
0.25307 | |
0.25579 | |
0.25724 | |
0.25979 | |
0.25153 | |
0.25547 | |
0.26317 | |
0.25463 | |
0.25579 | |
0.25643 | |
0.25690 | |
0.25508 | |
0.25688 | |
0.25737 | |
0.25474 | |
0.25552 | |
0.26122 | |
0.26218 | |
0.26435 | |
0.25131 | |
0.25133 | |
0.24961 | |
0.24830 | |
0.25083 | |
0.25095 | |
0.25381 | |
0.25620 | |
0.26209 | |
0.26563 | |
0.27032 | |
0.27343 | |
0.27743 | |
0.28275 | |
0.27208 | |
0.28336 | |
0.28626 | |
0.28309 | |
0.28355 | |
0.28570 | |
0.29109 | |
0.28828 | |
0.28644 | |
0.28519 | |
0.28584 | |
0.28189 | |
0.27728 | |
0.28151 | |
0.28270 | |
0.28345 | |
0.28564 | |
0.29120 | |
0.29132 | |
0.28905 | |
0.29054 | |
0.29555 | |
0.29670 | |
0.29569 | |
0.29632 | |
0.29375 | |
0.29253 | |
0.29161 | |
0.29020 | |
0.28690 | |
0.29222 | |
0.28968 | |
0.28414 | |
0.28851 | |
0.28275 | |
0.28648 | |
0.28212 | |
0.28366 | |
0.28664 | |
0.28979 | |
0.29225 | |
0.29081 | |
0.29080 | |
0.28634 | |
0.28643 | |
0.28809 | |
0.28608 | |
0.28089 | |
0.28364 | |
0.28270 | |
0.28658 | |
0.28631 | |
0.28662 | |
0.28278 | |
0.28828 | |
0.29056 | |
0.28692 | |
0.29297 | |
0.29006 | |
0.29777 | |
0.29042 | |
0.29711 | |
0.30210 | |
0.30682 | |
0.30255 | |
0.29984 | |
0.29120 | |
0.28507 | |
0.28581 | |
0.27992 | |
0.27160 | |
0.27173 | |
0.26693 | |
0.27477 | |
0.28026 | |
0.27942 | |
0.29066 | |
0.28615 | |
0.27955 | |
0.27542 | |
0.27245 | |
0.26987 | |
0.27883 | |
0.27650 | |
0.27994 | |
0.28494 | |
0.28382 | |
0.28128 | |
0.28454 | |
0.28928 | |
0.28228 | |
0.28180 | |
0.28452 | |
0.28403 | |
0.28048 | |
0.27656 | |
0.27838 | |
0.27590 | |
0.27609 | |
0.27586 | |
0.27252 | |
0.27639 | |
0.27133 | |
0.27123 | |
0.27217 | |
0.26529 | |
0.26217 | |
0.26570 | |
0.26391 | |
0.26259 | |
0.26220 | |
0.26264 | |
0.26254 | |
0.26250 | |
0.26094 | |
0.26035 | |
0.26279 | |
0.26500 | |
0.26491 | |
0.26262 | |
0.25909 | |
0.26075 | |
0.26175 | |
0.26256 | |
0.25809 | |
0.25960 | |
0.25823 | |
0.25423 | |
0.25813 | |
0.25908 | |
0.26136 | |
0.25969 | |
0.25870 | |
0.25662 | |
0.25907 | |
0.25558 | |
0.25362 | |
0.25345 | |
0.25173 | |
0.25453 | |
0.25306 | |
0.24606 | |
0.24679 | |
0.25106 |